60.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 44.00 | 44.45 | 43.84 | 44.13 | 99.4K |
09:35 | 44.10 | 44.25 | 43.84 | 43.84 | 79.4K |
09:40 | 43.81 | 44.07 | 43.73 | 43.84 | 87.1K |
09:45 | 43.81 | 43.84 | 43.51 | 43.84 | 89.7K |
09:50 | 43.85 | 44.18 | 43.78 | 43.92 | 34.3K |
09:55 | 43.92 | 44.10 | 43.80 | 43.91 | 30.4K |
10:00 | 43.94 | 44.16 | 43.80 | 44.09 | 28.6K |
10:05 | 44.09 | 44.30 | 44.06 | 44.14 | 21.6K |
10:10 | 44.10 | 44.25 | 44.07 | 44.15 | 19.7K |
10:15 | 44.25 | 44.25 | 44.07 | 44.08 | 10.9K |
10:20 | 44.05 | 44.21 | 43.96 | 44.11 | 14.5K |
10:25 | 44.11 | 44.20 | 43.98 | 44.15 | 14.0K |
10:30 | 44.04 | 44.10 | 43.99 | 43.99 | 11.3K |
10:35 | 43.99 | 44.02 | 43.89 | 43.89 | 16.3K |
10:40 | 43.88 | 43.90 | 43.78 | 43.82 | 29.7K |
10:45 | 43.82 | 44.05 | 43.82 | 44.03 | 86.7K |
10:50 | 44.06 | 44.13 | 44.05 | 44.07 | 15.8K |
10:55 | 44.07 | 44.18 | 44.02 | 44.08 | 24.7K |
11:00 | 44.15 | 44.22 | 44.07 | 44.11 | 23.8K |
11:05 | 44.08 | 44.21 | 44.05 | 44.05 | 40.4K |
11:10 | 44.05 | 44.05 | 43.92 | 43.92 | 10.6K |
11:15 | 43.92 | 43.93 | 43.78 | 43.81 | 45.8K |
11:20 | 43.87 | 43.88 | 43.81 | 43.83 | 9.1K |
11:25 | 43.87 | 43.88 | 43.81 | 43.81 | 7.1K |
13:00 | 43.70 | 43.81 | 43.69 | 43.74 | 57.0K |
13:05 | 43.73 | 43.73 | 43.65 | 43.68 | 19.3K |
13:10 | 43.68 | 43.68 | 43.55 | 43.64 | 31.9K |
13:15 | 43.65 | 43.65 | 43.55 | 43.56 | 24.0K |
13:20 | 43.57 | 43.58 | 43.52 | 43.54 | 24.4K |
13:25 | 43.55 | 43.65 | 43.55 | 43.62 | 17.2K |
13:30 | 43.61 | 43.67 | 43.61 | 43.67 | 6.9K |
13:35 | 43.67 | 43.68 | 43.62 | 43.62 | 26.5K |
13:40 | 43.64 | 43.80 | 43.55 | 43.74 | 25.0K |
13:45 | 43.67 | 43.86 | 43.67 | 43.80 | 10.1K |
13:50 | 43.76 | 43.80 | 43.70 | 43.70 | 6.3K |
13:55 | 43.70 | 43.70 | 43.61 | 43.62 | 27.1K |
14:00 | 43.62 | 43.62 | 43.53 | 43.55 | 29.4K |
14:05 | 43.55 | 43.59 | 43.54 | 43.58 | 14.8K |
14:10 | 43.57 | 43.57 | 43.52 | 43.54 | 20.0K |
14:15 | 43.54 | 43.55 | 43.46 | 43.46 | 40.7K |
14:20 | 43.46 | 43.52 | 43.43 | 43.51 | 33.1K |
14:25 | 43.51 | 43.53 | 43.50 | 43.53 | 18.4K |
14:30 | 43.53 | 43.54 | 43.49 | 43.54 | 33.9K |
14:35 | 43.60 | 43.65 | 43.57 | 43.60 | 13.7K |
14:40 | 43.60 | 43.66 | 43.57 | 43.65 | 26.8K |
14:45 | 43.65 | 43.79 | 43.61 | 43.74 | 18.9K |
14:50 | 43.65 | 43.74 | 43.62 | 43.66 | 42.0K |
14:55 | 43.62 | 43.71 | 43.57 | 43.71 | 26.1K |