Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.21 44.21 43.82 43.99 125.5K
09:35 43.96 44.02 43.73 43.73 88.7K
09:40 43.76 43.79 43.60 43.78 98.0K
09:45 43.75 44.00 43.75 43.96 62.9K
09:50 43.99 44.17 43.99 44.08 32.9K
09:55 44.05 44.14 44.03 44.11 31.3K
10:00 44.06 44.37 44.06 44.16 33.1K
10:05 44.04 44.25 44.04 44.25 23.7K
10:10 44.17 44.25 44.10 44.11 21.5K
10:15 44.13 44.13 43.96 43.99 35.9K
10:20 43.99 44.10 43.89 43.89 52.8K
10:25 43.89 44.10 43.88 44.06 67.9K
10:30 44.10 44.22 44.03 44.05 40.5K
10:35 44.05 44.21 43.91 43.91 20.8K
10:40 43.99 43.99 43.91 43.98 15.1K
10:45 43.90 43.95 43.85 43.87 21.9K
10:50 43.87 43.87 43.80 43.87 9.0K
10:55 43.83 43.86 43.76 43.80 22.1K
11:00 43.80 43.84 43.70 43.70 42.7K
11:05 43.70 43.82 43.70 43.80 25.4K
11:10 43.76 43.81 43.73 43.81 9.7K
11:15 43.77 43.82 43.76 43.82 17.4K
11:20 43.80 43.82 43.76 43.82 5.8K
11:25 43.81 43.82 43.78 43.78 12.8K
13:00 43.79 43.97 43.78 43.95 33.1K
13:05 43.91 44.14 43.91 44.12 48.6K
13:10 44.19 44.19 43.98 43.98 15.2K
13:15 43.96 44.08 43.96 43.98 25.8K
13:20 43.98 44.03 43.93 44.03 20.2K
13:25 44.03 44.15 44.00 44.07 24.2K
13:30 44.06 44.09 44.00 44.00 10.3K
13:35 44.01 44.10 43.99 43.99 32.2K
13:40 44.00 44.09 43.98 44.03 11.1K
13:45 43.99 43.99 43.90 43.98 12.6K
13:50 43.97 44.11 43.97 44.04 15.5K
13:55 44.07 44.09 43.95 44.02 10.8K
14:00 44.07 44.12 43.98 44.11 24.1K
14:05 44.08 44.16 44.04 44.13 41.2K
14:10 44.13 44.31 44.13 44.31 37.6K
14:15 44.31 44.37 44.16 44.26 49.1K
14:20 44.19 44.25 44.17 44.18 18.9K
14:25 44.18 44.20 44.00 44.00 40.7K
14:30 44.09 44.09 43.92 43.94 34.3K
14:35 43.93 44.10 43.92 44.02 33.4K
14:40 44.04 44.15 43.95 44.12 22.1K
14:45 44.05 44.10 43.99 43.99 27.6K
14:50 44.01 44.10 43.99 44.01 26.0K
14:55 44.07 44.13 43.94 43.94 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available