Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.83 44.29 43.76 43.82 117.0K
09:35 43.87 44.02 43.68 43.91 85.5K
09:40 43.88 43.97 43.75 43.97 31.2K
09:45 43.96 44.93 43.85 44.93 175.1K
09:50 44.94 45.39 44.87 45.38 392.7K
09:55 45.38 45.90 45.13 45.86 405.6K
10:00 45.85 46.42 45.73 46.42 672.0K
10:05 46.39 46.64 46.22 46.24 402.8K
10:10 46.15 46.50 46.05 46.23 268.8K
10:15 46.22 46.40 46.02 46.25 169.6K
10:20 46.25 46.95 46.17 46.90 304.7K
10:25 46.90 46.90 46.45 46.51 163.3K
10:30 46.53 46.80 46.50 46.71 114.2K
10:35 46.64 47.12 46.55 46.97 219.2K
10:40 46.95 48.67 46.88 48.67 519.2K
10:45 48.58 49.85 48.35 49.60 972.4K
10:50 49.60 49.90 48.80 49.35 558.5K
10:55 49.27 49.80 49.00 49.80 229.6K
11:00 49.80 49.88 49.08 49.12 146.1K
11:05 49.06 49.29 48.42 48.46 209.0K
11:10 48.45 48.51 48.31 48.43 92.6K
11:15 48.43 48.61 48.30 48.61 89.5K
11:20 48.68 49.80 48.64 49.69 373.6K
11:25 49.69 50.26 49.69 50.16 421.7K
13:00 50.24 50.48 49.50 49.56 165.9K
13:05 49.73 50.51 49.56 50.10 191.1K
13:10 50.09 50.35 49.13 49.31 97.8K
13:15 49.50 49.68 49.23 49.60 87.2K
13:20 49.60 49.98 49.60 49.89 113.9K
13:25 49.93 49.96 49.51 49.78 66.4K
13:30 49.53 49.97 49.53 49.82 83.3K
13:35 49.81 49.84 49.42 49.55 112.6K
13:40 49.54 49.84 49.49 49.80 93.1K
13:45 49.80 49.88 49.72 49.85 136.9K
13:50 49.85 49.89 49.74 49.87 99.3K
13:55 49.88 49.89 49.80 49.83 76.0K
14:00 49.87 49.87 49.72 49.76 108.7K
14:05 49.75 49.80 49.72 49.76 50.0K
14:10 49.78 50.28 49.78 50.20 237.3K
14:15 50.25 50.50 50.20 50.37 191.1K
14:20 50.36 50.36 50.00 50.09 62.0K
14:25 50.09 50.17 49.92 49.99 70.7K
14:30 49.99 50.15 49.99 50.14 60.0K
14:35 50.14 50.14 49.86 49.89 72.7K
14:40 49.90 50.00 49.72 49.84 216.3K
14:45 49.83 49.83 49.61 49.67 114.0K
14:50 49.67 49.72 49.61 49.61 110.5K
14:55 49.62 49.66 49.55 49.55 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available