Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 50.80 49.65 50.49 417.5K
09:35 50.50 50.78 50.15 50.34 220.6K
09:40 50.24 50.34 49.76 50.10 129.0K
09:45 50.09 50.33 50.00 50.10 92.9K
09:50 50.10 50.10 49.77 49.83 69.4K
09:55 49.83 50.00 49.77 49.93 43.2K
10:00 49.93 49.95 49.61 49.69 98.4K
10:05 49.63 49.70 49.50 49.65 91.0K
10:10 49.65 49.70 49.53 49.70 49.5K
10:15 49.63 49.72 49.54 49.61 35.7K
10:20 49.56 49.72 49.53 49.64 42.4K
10:25 49.64 49.79 49.55 49.67 33.0K
10:30 49.67 49.69 49.50 49.53 29.5K
10:35 49.50 49.69 49.50 49.63 84.2K
10:40 49.62 49.80 49.59 49.66 41.7K
10:45 49.64 49.66 49.48 49.52 65.8K
10:50 49.66 49.74 49.52 49.58 33.9K
10:55 49.74 49.85 49.59 49.85 30.8K
11:00 49.85 49.86 49.71 49.84 53.0K
11:05 49.84 50.12 49.74 49.89 92.5K
11:10 49.89 49.96 49.89 49.94 29.8K
11:15 49.99 50.01 49.80 49.94 56.9K
11:20 49.92 49.97 49.90 49.91 35.5K
11:25 49.91 49.97 49.83 49.97 69.4K
13:00 49.89 50.33 49.89 50.23 112.8K
13:05 50.22 50.57 50.22 50.54 92.8K
13:10 50.63 50.66 50.32 50.60 176.4K
13:15 50.60 50.60 50.38 50.51 96.7K
13:20 50.49 50.50 50.37 50.45 30.7K
13:25 50.49 50.58 50.42 50.56 50.8K
13:30 50.56 50.58 50.28 50.28 51.9K
13:35 50.28 50.36 50.28 50.29 16.9K
13:40 50.28 50.34 50.01 50.01 57.3K
13:45 50.10 50.25 50.05 50.17 60.2K
13:50 50.24 50.24 50.12 50.16 29.8K
13:55 50.16 50.16 50.02 50.10 45.0K
14:00 50.10 50.14 50.00 50.11 41.5K
14:05 50.11 50.13 50.07 50.07 28.2K
14:10 50.08 50.32 50.08 50.19 59.5K
14:15 50.23 50.28 50.20 50.20 16.6K
14:20 50.20 50.33 50.14 50.33 30.1K
14:25 50.40 50.50 50.27 50.33 116.6K
14:30 50.33 50.50 50.28 50.42 84.6K
14:35 50.42 50.58 50.32 50.55 94.4K
14:40 50.55 50.78 50.49 50.78 224.8K
14:45 50.76 50.77 50.66 50.70 107.9K
14:50 50.70 50.70 50.64 50.69 120.5K
14:55 50.70 50.77 50.69 50.76 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available