Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.45 50.71 50.88 370.2K
09:35 50.73 51.00 50.34 50.34 377.4K
09:40 50.36 50.66 50.36 50.60 267.7K
09:45 50.50 50.82 50.33 50.82 144.4K
09:50 50.86 50.97 50.77 50.77 56.8K
09:55 50.70 51.06 50.70 50.82 95.0K
10:00 50.90 51.05 50.81 50.92 55.8K
10:05 50.83 50.95 50.70 50.71 83.2K
10:10 50.72 50.78 50.56 50.62 90.3K
10:15 50.63 50.63 50.40 50.50 75.9K
10:20 50.49 50.67 50.40 50.67 69.1K
10:25 50.66 50.79 50.56 50.79 58.2K
10:30 50.76 51.39 50.75 51.25 112.0K
10:35 51.24 52.00 51.24 51.78 311.1K
10:40 51.75 51.86 51.63 51.80 138.9K
10:45 51.80 51.82 51.50 51.54 78.8K
10:50 51.60 51.66 51.40 51.60 117.2K
10:55 51.69 51.94 51.53 51.62 74.6K
11:00 51.62 51.75 51.40 51.53 176.4K
11:05 51.53 51.55 51.37 51.37 15.7K
11:10 51.37 51.54 51.35 51.42 34.4K
11:15 51.36 51.41 51.16 51.18 38.3K
11:20 51.18 51.24 51.11 51.15 37.6K
11:25 51.12 51.23 51.11 51.23 26.0K
13:00 51.17 51.23 51.02 51.02 41.4K
13:05 51.02 51.02 50.68 50.88 68.4K
13:10 50.87 50.95 50.78 50.80 63.7K
13:15 50.80 50.81 50.68 50.69 32.2K
13:20 50.67 50.68 50.57 50.58 65.7K
13:25 50.59 50.60 50.37 50.39 123.8K
13:30 50.41 50.56 50.38 50.52 85.3K
13:35 50.54 50.54 50.19 50.20 123.2K
13:40 50.19 50.27 49.97 50.01 159.0K
13:45 50.01 50.10 49.78 49.90 122.1K
13:50 49.90 49.91 49.68 49.72 119.6K
13:55 49.74 49.77 49.41 49.64 177.1K
14:00 49.53 49.69 49.31 49.38 113.7K
14:05 49.39 49.66 49.39 49.59 140.5K
14:10 49.59 49.63 49.40 49.48 83.8K
14:15 49.48 49.95 49.45 49.82 98.8K
14:20 49.83 50.11 49.82 50.10 70.6K
14:25 50.11 50.13 49.90 49.90 65.2K
14:30 49.91 50.13 49.91 50.10 80.4K
14:35 50.13 50.15 49.88 49.99 49.8K
14:40 49.98 49.98 49.70 49.72 80.3K
14:45 49.72 49.97 49.72 49.85 70.2K
14:50 49.91 49.91 49.83 49.87 52.9K
14:55 49.87 49.89 49.81 49.81 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available