Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.38 57.44 56.32 56.57 528.7K
09:35 56.58 56.68 56.31 56.58 217.8K
09:40 56.55 56.55 55.57 55.57 379.9K
09:45 55.49 56.01 55.45 55.85 298.1K
09:50 55.96 56.23 55.85 55.85 147.1K
09:55 55.87 56.41 55.85 56.27 209.4K
10:00 56.18 56.68 56.18 56.57 110.2K
10:05 56.52 56.70 56.38 56.38 143.1K
10:10 56.43 56.70 56.36 56.40 207.8K
10:15 56.41 56.41 56.13 56.41 54.7K
10:20 56.25 56.30 56.03 56.07 61.6K
10:25 56.07 56.19 56.01 56.18 58.6K
10:30 56.17 56.49 56.04 56.29 112.5K
10:35 56.29 57.40 56.14 57.39 211.3K
10:40 57.38 57.38 56.99 57.08 83.7K
10:45 57.08 57.23 56.99 57.17 73.7K
10:50 57.11 57.16 56.80 56.81 60.7K
10:55 56.81 56.96 56.70 56.81 84.2K
11:00 56.83 56.92 56.62 56.72 63.7K
11:05 56.66 56.72 56.40 56.57 109.6K
11:10 56.63 56.63 56.36 56.55 44.1K
11:15 56.47 56.51 56.36 56.44 42.6K
11:20 56.42 56.70 56.36 56.70 57.6K
11:25 56.66 57.13 56.65 56.83 58.8K
13:00 56.84 57.34 56.84 57.03 156.4K
13:05 57.03 57.50 57.02 57.50 91.5K
13:10 57.60 57.70 57.28 57.30 83.8K
13:15 57.36 57.36 57.18 57.18 59.1K
13:20 57.18 57.26 57.12 57.24 43.4K
13:25 57.24 57.58 57.20 57.36 80.7K
13:30 57.35 57.35 57.18 57.21 38.9K
13:35 57.18 57.20 57.09 57.18 75.3K
13:40 57.17 57.34 57.10 57.16 34.2K
13:45 57.16 57.16 57.05 57.08 32.0K
13:50 57.06 57.09 56.96 57.00 49.0K
13:55 57.00 57.15 57.00 57.07 43.9K
14:00 57.02 57.19 56.82 56.82 79.5K
14:05 56.82 56.82 56.70 56.76 48.2K
14:10 56.74 56.84 56.68 56.81 60.2K
14:15 56.82 56.92 56.76 56.92 61.3K
14:20 56.92 56.92 56.73 56.80 40.5K
14:25 56.80 56.80 56.59 56.63 54.1K
14:30 56.62 56.78 56.62 56.75 55.1K
14:35 56.70 56.78 56.61 56.69 56.7K
14:40 56.63 56.77 56.62 56.71 55.7K
14:45 56.75 56.75 56.51 56.54 81.9K
14:50 56.54 56.62 56.46 56.46 103.7K
14:55 56.45 56.53 56.40 56.40 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available