Transwarp Tech Shanghai

688031
🏛️ china →
59.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 64.96 61.47 64.78 918.5K
09:35 64.78 64.80 63.29 63.29 455.6K
09:40 63.32 63.69 62.84 62.84 387.3K
09:45 62.83 63.36 62.54 62.69 309.7K
09:50 62.67 63.00 62.27 62.50 228.5K
09:55 62.52 62.68 62.00 62.00 159.6K
10:00 62.00 62.00 61.47 61.69 257.1K
10:05 61.69 62.13 61.54 61.76 133.2K
10:10 61.76 62.33 61.49 61.86 188.7K
10:15 61.73 61.73 61.07 61.07 166.5K
10:20 61.10 61.41 60.77 60.80 181.4K
10:25 60.78 60.78 60.26 60.28 236.1K
10:30 60.30 60.32 59.80 60.32 249.0K
10:35 60.33 60.85 60.32 60.35 161.0K
10:40 60.38 61.08 60.12 61.08 84.1K
10:45 61.08 61.08 60.30 60.34 61.1K
10:50 60.34 60.90 60.00 60.30 73.8K
10:55 60.30 60.40 60.00 60.11 105.9K
11:00 60.12 60.22 59.96 60.13 69.3K
11:05 60.16 60.49 60.06 60.11 55.2K
11:10 60.14 60.30 60.12 60.21 52.3K
11:15 60.22 60.82 60.22 60.70 46.4K
11:20 60.72 60.96 60.30 60.45 42.8K
11:25 60.35 60.44 60.09 60.26 36.0K
13:00 60.22 60.40 60.06 60.24 77.7K
13:05 60.24 60.24 59.64 59.91 151.4K
13:10 59.80 60.20 59.77 60.05 107.2K
13:15 59.99 60.02 59.83 59.85 46.8K
13:20 59.85 59.99 59.70 59.99 74.1K
13:25 60.00 60.11 59.85 60.07 67.3K
13:30 59.85 60.11 59.67 59.73 80.2K
13:35 59.67 59.73 59.52 59.62 62.6K
13:40 59.60 59.60 59.31 59.33 127.5K
13:45 59.33 59.68 59.31 59.59 83.9K
13:50 59.54 59.87 59.33 59.75 47.2K
13:55 59.75 59.75 59.55 59.71 29.9K
14:00 59.69 59.69 59.12 59.20 86.2K
14:05 59.18 59.25 59.00 59.18 69.7K
14:10 59.21 59.65 59.02 59.07 66.1K
14:15 59.15 59.60 59.15 59.51 45.3K
14:20 59.40 59.98 59.37 59.97 56.6K
14:25 59.98 60.80 59.95 60.66 113.8K
14:30 60.66 60.75 60.22 60.60 104.6K
14:35 60.60 60.60 60.30 60.31 56.3K
14:40 60.35 60.70 60.35 60.68 75.4K
14:45 60.61 61.25 60.51 61.09 170.6K
14:50 61.08 61.12 60.78 60.95 74.5K
14:55 60.98 61.00 60.87 60.87 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available