Trex SA

TRXP

1.20

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-11 2025-04-10 2025-04-09 2025-04-08 2025-04-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	0.99	0.99	0.99	0.99	0.5K
09:20	0.99	0.99	0.99	0.99	2.3K
10:25	0.98	0.98	0.98	0.98	2.5K
17:05	0.98	0.98	0.98	0.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.34

2023-01-03

Historical Low

0.43

2020-03-16

Volume Extremes

Volume Peak

0.3M

2020-06-04

Volume Low

0.0M

2021-04-23

Data Statistics

Rise Proportion

34.1%

Start: 2015-01-02

Fall Proportion

38.4%

Total2287Trading Days

Daily Change Extremes

Max Daily Gain

+32.12%

2021-05-14

Max Daily Loss

-47.73%

2023-01-05

Monthly Change Extremes

Max Monthly Gain

+68.04%

2023-07

Max Monthly Loss

-45.25%

2023-01