0.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.05 | 1.04 | 1.05 | 1.9K |
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 17:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |