0.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.45 | 0.45 | 0.45 | 0.45 | 2.2K |
09:30 | 0.42 | 0.42 | 0.42 | 0.42 | 1.5K |
09:35 | 0.49 | 0.49 | 0.49 | 0.49 | 0.2K |
09:50 | 0.44 | 0.44 | 0.44 | 0.44 | 2.9K |
11:10 | 0.44 | 0.44 | 0.44 | 0.44 | 2.9K |
13:30 | 0.42 | 0.42 | 0.42 | 0.42 | 1.5K |
17:05 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |