0.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
12:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
12:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
17:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
17:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |