Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:35 1.23 1.23 1.23 1.23 0.0K
09:40 1.21 1.21 1.21 1.21 4.0K
10:25 1.21 1.21 1.21 1.21 0.5K
11:05 1.15 1.15 1.15 1.15 0.3K
11:10 1.15 1.15 1.15 1.15 0.2K
11:55 1.18 1.18 1.18 1.18 2.2K
12:35 1.18 1.18 1.18 1.18 0.3K
12:40 1.18 1.18 1.18 1.18 0.9K
14:00 1.18 1.18 1.18 1.18 0.9K
17:00 1.25 1.25 1.25 1.25 0.0K
17:05 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available