0.80
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
12:30 | 0.80 | 0.80 | 0.80 | 0.80 | 2.0K |
13:10 | 0.77 | 0.77 | 0.77 | 0.77 | 8.0K |
13:15 | 0.77 | 0.77 | 0.77 | 0.77 | 2.0K |
14:35 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |
15:10 | 0.86 | 0.90 | 0.86 | 0.90 | 0.6K |
15:25 | 0.86 | 0.86 | 0.86 | 0.86 | 0.1K |
17:00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0K |
17:05 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0K |