Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.0K
12:30 0.80 0.80 0.80 0.80 2.0K
13:10 0.77 0.77 0.77 0.77 8.0K
13:15 0.77 0.77 0.77 0.77 2.0K
14:35 0.80 0.80 0.80 0.80 0.0K
15:10 0.86 0.90 0.86 0.90 0.6K
15:25 0.86 0.86 0.86 0.86 0.1K
17:00 0.90 0.90 0.90 0.90 0.0K
17:05 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available