Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Triis
4840
🏛️
japan
→
445.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
663.00
2019-12-09
Historical Low
229.00
2020-03-13
Volume Extremes
Volume Peak
2.9M
2019-10-10
Volume Low
0.0M
2016-08-18
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-05
Fall Proportion
43.7%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+19.08%
2019-11-06
Max Daily Loss
-16.13%
2024-07-04
Monthly Change Extremes
Max Monthly Gain
+23.83%
2019-11
Max Monthly Loss
-29.07%
2020-02
Related Stocks
Dualtap
3469
869.0000
Mino Ceramic
5356
1322.0000
Kanamic Network
3939
488.0000
Charle
9885
381.0000
Ubicom Holdings
3937
1116.0000
Banners
3011
154.0000
Ogura Clutch
6408
3850.0000
Tokai Holdings Corp
3167
1081.0000
Hibino
2469
2796.0000
Tsukishima Kikai
6332
2969.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000