Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trilogiq
ALTRI
🏛️
france
→
5.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
16:30
6.30
6.30
6.30
6.30
0.3K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.00
2015-08-10
Historical Low
2.90
2019-07-09
Volume Extremes
Volume Peak
0.2M
2019-08-07
Volume Low
-
2025-04-11
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-02
Fall Proportion
35.0%
Total1941Trading Days
Daily Change Extremes
Max Daily Gain
+29.30%
2017-05-12
Max Daily Loss
-23.76%
2017-05-15
Monthly Change Extremes
Max Monthly Gain
+24.00%
2021-01
Max Monthly Loss
-24.80%
2023-10
Related Stocks
Caisse regionale de Credit Agricole Mutuel de Pari
CAIF
103.2400
Charwood Energy
ALCWE
3.0000
Itissalat Al-Maghrib
IAM
11.3000
Credit Agricole
CAGR
16.9500
Guerbet
GRBT
13.4400
Advicenne
ALDVI
1.7400
Coty Inc
COTY
3.2700
Cogelec
ALLEC
28.8000
Wallix Group SA
ALLIX
26.5000
Blockchain Group SA
ALTBG
1.1200
Hot Stocks
Mexedia SpA SB
ALMEX
40.0000
NSC Groupe
ALNSC
74.0000
FIPP
FIPP
0.1350
Energisme
ALNRG
0.0032
Tonnellerie Francois Freres
TFF
19.4000
Soditech Ingenierie
SDTC
2.7600
Crypto Blockchain Industries
ALCBI
0.2760
IT Link
ALITL
24.0000
Mediantechn
ALMDT
3.6900
Hopening
MLHPE
6.8500