585.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 517.50 | 517.50 | 495.80 | 501.00 | 689.6K |
| 09:35 | 501.50 | 507.00 | 500.00 | 504.00 | 148.4K |
| 09:40 | 504.00 | 504.00 | 498.20 | 498.20 | 154.3K |
| 09:45 | 498.80 | 503.50 | 498.00 | 502.50 | 144.5K |
| 09:50 | 503.00 | 505.50 | 503.00 | 505.00 | 59.6K |
| 09:55 | 505.50 | 507.00 | 505.00 | 506.50 | 22.1K |
| 10:00 | 506.00 | 510.00 | 506.00 | 510.00 | 56.1K |
| 10:05 | 509.00 | 510.50 | 508.50 | 510.50 | 31.4K |
| 10:10 | 510.00 | 510.50 | 509.00 | 509.00 | 42.3K |
| 10:15 | 509.50 | 509.50 | 508.50 | 509.00 | 13.6K |
| 10:20 | 508.50 | 509.00 | 507.00 | 509.00 | 76.2K |
| 10:25 | 509.00 | 509.00 | 508.00 | 508.00 | 9.4K |
| 10:30 | 508.50 | 510.00 | 508.50 | 510.00 | 40.8K |
| 10:35 | 510.00 | 512.00 | 510.00 | 512.00 | 23.9K |
| 10:40 | 512.50 | 514.00 | 512.00 | 514.00 | 16.6K |
| 10:45 | 513.50 | 514.00 | 511.50 | 513.00 | 43.9K |
| 10:50 | 512.50 | 513.00 | 511.50 | 511.50 | 6.1K |
| 10:55 | 512.00 | 513.50 | 511.50 | 513.00 | 27.0K |
| 11:00 | 513.50 | 513.50 | 512.50 | 512.50 | 17.6K |
| 11:05 | 513.00 | 513.00 | 512.50 | 512.50 | 13.0K |
| 11:10 | 511.50 | 513.00 | 511.50 | 513.00 | 38.5K |
| 11:15 | 512.50 | 513.00 | 512.50 | 513.00 | 1.9K |
| 11:20 | 512.50 | 513.00 | 512.50 | 513.00 | 6.7K |
| 11:25 | 512.50 | 512.50 | 511.50 | 511.50 | 13.3K |
| 11:30 | 512.00 | 512.00 | 511.50 | 511.50 | 6.5K |
| 11:35 | 510.50 | 510.50 | 508.00 | 509.00 | 79.8K |
| 11:40 | 509.50 | 510.00 | 507.00 | 507.00 | 41.8K |
| 11:45 | 507.50 | 507.50 | 506.50 | 507.00 | 26.0K |
| 11:50 | 507.00 | 507.50 | 506.00 | 507.50 | 34.5K |
| 11:55 | 507.50 | 507.50 | 506.00 | 506.50 | 9.8K |
| 13:00 | 505.00 | 506.00 | 504.50 | 506.00 | 76.4K |
| 13:05 | 505.50 | 508.00 | 505.50 | 507.50 | 87.4K |
| 13:10 | 508.50 | 508.50 | 507.00 | 507.00 | 20.9K |
| 13:15 | 507.50 | 507.50 | 507.00 | 507.00 | 12.0K |
| 13:20 | 507.50 | 507.50 | 507.00 | 507.00 | 8.6K |
| 13:25 | 507.50 | 507.50 | 507.00 | 507.00 | 7.1K |
| 13:30 | 506.50 | 507.50 | 506.50 | 507.00 | 36.7K |
| 13:35 | 507.50 | 507.50 | 507.00 | 507.00 | 6.2K |
| 13:40 | 507.50 | 507.50 | 507.00 | 507.00 | 13.0K |
| 13:45 | 507.00 | 507.50 | 507.00 | 507.50 | 11.9K |
| 13:50 | 507.00 | 508.00 | 507.00 | 507.00 | 27.3K |
| 13:55 | 507.00 | 507.50 | 506.50 | 506.50 | 18.0K |
| 14:00 | 506.00 | 506.50 | 505.50 | 505.50 | 16.8K |
| 14:05 | 506.00 | 506.00 | 504.00 | 504.00 | 31.5K |
| 14:10 | 504.00 | 506.50 | 504.00 | 506.00 | 74.3K |
| 14:15 | 505.50 | 506.00 | 505.50 | 505.50 | 11.4K |
| 14:20 | 505.50 | 506.00 | 505.00 | 506.00 | 25.7K |
| 14:25 | 505.50 | 506.00 | 505.00 | 505.00 | 14.0K |
| 14:30 | 505.50 | 505.50 | 504.00 | 504.50 | 43.9K |
| 14:35 | 505.00 | 505.00 | 504.00 | 504.50 | 18.7K |
| 14:40 | 504.00 | 504.50 | 503.00 | 503.50 | 27.9K |
| 14:45 | 504.00 | 504.00 | 503.50 | 503.50 | 5.7K |
| 14:50 | 504.00 | 504.00 | 503.50 | 504.00 | 9.5K |
| 14:55 | 503.50 | 505.00 | 503.50 | 505.00 | 35.5K |
| 15:00 | 504.50 | 505.00 | 503.50 | 503.50 | 19.8K |
| 15:05 | 504.00 | 504.00 | 503.50 | 504.00 | 7.7K |
| 15:10 | 504.00 | 505.00 | 503.50 | 505.00 | 31.0K |
| 15:15 | 504.50 | 506.00 | 504.50 | 506.00 | 54.5K |
| 15:20 | 505.50 | 506.00 | 505.50 | 506.00 | 5.0K |
| 15:25 | 505.50 | 506.00 | 505.50 | 506.00 | 23.6K |
| 15:30 | 506.00 | 506.00 | 505.50 | 506.00 | 13.3K |
| 15:35 | 505.50 | 506.00 | 505.50 | 506.00 | 22.7K |
| 15:40 | 505.00 | 505.50 | 505.00 | 505.00 | 52.3K |
| 15:45 | 505.50 | 507.00 | 505.00 | 506.00 | 94.0K |
| 15:50 | 505.50 | 506.00 | 505.50 | 505.50 | 23.7K |
| 15:55 | 505.50 | 506.00 | 504.00 | 505.50 | 312.9K |