596.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 499.40 | 504.50 | 498.60 | 499.60 | 262.2K |
| 09:35 | 499.40 | 503.00 | 499.40 | 502.00 | 116.1K |
| 09:40 | 501.50 | 503.00 | 500.50 | 502.00 | 52.7K |
| 09:45 | 501.50 | 503.50 | 501.50 | 503.00 | 54.5K |
| 09:50 | 502.50 | 504.50 | 502.50 | 503.50 | 67.1K |
| 09:55 | 503.00 | 504.00 | 502.50 | 503.00 | 38.9K |
| 10:00 | 502.50 | 505.00 | 502.50 | 503.00 | 52.0K |
| 10:05 | 503.50 | 503.50 | 501.50 | 502.00 | 48.1K |
| 10:10 | 502.00 | 504.50 | 501.50 | 504.00 | 53.0K |
| 10:15 | 504.50 | 506.50 | 504.00 | 506.00 | 85.6K |
| 10:20 | 506.50 | 507.00 | 505.00 | 506.00 | 37.8K |
| 10:25 | 505.50 | 507.00 | 505.50 | 506.00 | 27.6K |
| 10:30 | 506.00 | 507.50 | 506.00 | 506.00 | 43.7K |
| 10:35 | 506.50 | 507.00 | 506.00 | 506.00 | 19.1K |
| 10:40 | 506.50 | 508.50 | 506.00 | 508.00 | 44.4K |
| 10:45 | 508.50 | 509.00 | 508.00 | 508.50 | 27.3K |
| 10:50 | 509.00 | 509.00 | 507.00 | 507.50 | 25.1K |
| 10:55 | 507.00 | 507.00 | 506.50 | 506.50 | 15.6K |
| 11:00 | 507.00 | 507.00 | 506.00 | 506.00 | 29.8K |
| 11:05 | 506.50 | 506.50 | 506.00 | 506.00 | 13.1K |
| 11:10 | 506.50 | 508.00 | 506.50 | 507.00 | 57.9K |
| 11:15 | 508.00 | 508.50 | 508.00 | 508.00 | 16.3K |
| 11:20 | 508.50 | 510.00 | 508.00 | 509.00 | 45.6K |
| 11:25 | 508.50 | 509.50 | 508.00 | 509.00 | 36.0K |
| 11:30 | 509.50 | 513.00 | 509.50 | 512.50 | 105.4K |
| 11:35 | 512.50 | 513.50 | 511.50 | 511.50 | 87.8K |
| 11:40 | 511.00 | 511.00 | 510.00 | 510.00 | 13.6K |
| 11:45 | 509.50 | 510.00 | 509.00 | 509.50 | 15.5K |
| 11:50 | 510.00 | 510.00 | 508.00 | 508.00 | 12.5K |
| 11:55 | 508.50 | 508.50 | 508.00 | 508.00 | 10.4K |
| 13:00 | 508.50 | 510.00 | 506.50 | 507.50 | 79.6K |
| 13:05 | 509.00 | 510.00 | 509.00 | 509.50 | 21.7K |
| 13:10 | 509.00 | 511.00 | 509.00 | 510.50 | 20.8K |
| 13:15 | 510.00 | 512.50 | 510.00 | 512.50 | 45.1K |
| 13:20 | 512.00 | 513.00 | 512.00 | 512.50 | 49.0K |
| 13:25 | 512.00 | 512.50 | 511.00 | 511.00 | 24.2K |
| 13:30 | 512.00 | 512.00 | 511.50 | 511.50 | 18.4K |
| 13:35 | 512.00 | 512.00 | 511.00 | 511.00 | 41.5K |
| 13:40 | 511.00 | 511.50 | 511.00 | 511.50 | 9.0K |
| 13:45 | 511.00 | 511.00 | 508.50 | 508.50 | 49.0K |
| 13:50 | 509.00 | 510.00 | 509.00 | 509.50 | 17.4K |
| 13:55 | 510.00 | 510.00 | 508.50 | 508.50 | 23.9K |
| 14:00 | 509.50 | 509.50 | 507.50 | 508.00 | 58.6K |
| 14:05 | 508.00 | 508.00 | 507.50 | 507.50 | 15.2K |
| 14:10 | 508.00 | 509.50 | 507.50 | 507.50 | 59.2K |
| 14:15 | 508.00 | 509.00 | 508.00 | 508.50 | 29.8K |
| 14:20 | 508.00 | 508.50 | 507.50 | 507.50 | 27.4K |
| 14:25 | 507.50 | 508.00 | 507.50 | 508.00 | 14.3K |
| 14:30 | 507.50 | 508.00 | 507.50 | 508.00 | 21.8K |
| 14:35 | 507.50 | 508.50 | 507.00 | 508.00 | 48.4K |
| 14:40 | 508.50 | 508.50 | 507.50 | 507.50 | 35.9K |
| 14:45 | 507.50 | 508.50 | 507.50 | 508.50 | 31.3K |
| 14:50 | 508.00 | 509.50 | 508.00 | 509.50 | 39.8K |
| 14:55 | 509.50 | 511.00 | 509.50 | 510.00 | 35.0K |
| 15:00 | 510.50 | 514.00 | 510.50 | 512.50 | 107.4K |
| 15:05 | 513.00 | 513.00 | 510.00 | 510.00 | 45.0K |
| 15:10 | 510.00 | 512.50 | 510.00 | 511.50 | 56.8K |
| 15:15 | 512.00 | 512.00 | 511.50 | 511.50 | 23.8K |
| 15:20 | 512.00 | 512.00 | 511.50 | 511.50 | 55.3K |
| 15:25 | 512.00 | 512.00 | 511.00 | 511.00 | 44.8K |
| 15:30 | 511.50 | 511.50 | 510.00 | 510.00 | 35.3K |
| 15:35 | 510.00 | 512.00 | 510.00 | 511.00 | 70.4K |
| 15:40 | 511.00 | 511.50 | 509.50 | 509.50 | 96.6K |
| 15:45 | 509.50 | 510.50 | 509.00 | 510.00 | 78.6K |
| 15:50 | 510.00 | 510.50 | 510.00 | 510.50 | 52.8K |
| 15:55 | 510.00 | 510.50 | 509.50 | 510.50 | 427.4K |