Trip.com Group

9961
🏛️ hong-kong →
596.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 457.80 458.60 456.80 458.60 178.9K
09:35 458.40 458.40 457.60 458.00 30.5K
09:40 457.80 458.60 457.60 458.20 35.7K
09:45 458.40 460.40 458.40 460.40 66.1K
09:50 460.20 460.20 458.20 459.00 34.4K
09:55 458.80 459.40 458.60 458.60 28.6K
10:00 458.40 458.40 457.40 457.40 31.0K
10:05 457.20 457.60 457.00 457.60 245.9K
10:10 457.40 458.00 457.00 457.20 25.1K
10:15 457.20 457.60 456.80 457.60 29.0K
10:20 457.40 457.40 457.00 457.20 18.1K
10:25 457.00 457.00 455.80 455.80 32.4K
10:30 456.00 456.80 455.80 456.80 36.1K
10:35 456.60 457.20 456.40 457.00 34.8K
10:40 456.80 457.00 456.40 457.00 16.2K
10:45 457.20 457.60 456.80 457.60 16.9K
10:50 457.40 457.80 457.40 457.80 10.3K
10:55 457.60 458.40 457.60 458.00 24.6K
11:00 457.80 459.00 457.60 458.80 20.1K
11:05 458.80 459.60 458.80 459.40 35.1K
11:10 459.40 459.40 459.00 459.20 24.1K
11:15 459.40 461.60 459.20 461.60 37.6K
11:20 461.60 462.00 461.60 461.80 15.8K
11:25 462.00 462.00 460.40 460.80 34.8K
11:30 461.00 461.00 460.00 460.20 27.3K
11:35 460.60 461.20 460.60 461.20 20.7K
11:40 461.00 461.80 461.00 461.20 24.6K
11:45 461.00 461.20 460.00 460.20 31.4K
11:50 460.20 460.40 460.00 460.40 11.7K
11:55 460.20 460.40 460.20 460.40 7.0K
13:00 460.60 460.60 458.80 459.00 44.6K
13:05 458.80 459.00 458.20 458.80 28.1K
13:10 458.80 459.00 458.60 459.00 21.8K
13:15 458.80 459.20 458.80 459.00 9.3K
13:20 458.80 459.20 458.40 459.20 20.9K
13:25 459.00 459.20 458.80 458.80 12.2K
13:30 459.00 459.00 458.40 458.80 51.2K
13:35 458.60 459.20 458.60 459.00 9.7K
13:40 458.80 459.20 458.60 458.80 10.7K
13:45 458.60 459.00 458.60 458.80 17.2K
13:50 459.20 459.20 458.80 459.20 35.3K
13:55 459.00 459.80 459.00 459.60 13.8K
14:00 459.60 459.80 459.40 459.60 13.9K
14:05 459.80 459.80 459.00 459.80 29.0K
14:10 459.60 460.00 459.40 459.80 12.6K
14:15 460.00 461.00 459.80 460.60 44.5K
14:20 460.40 461.60 460.40 461.20 53.5K
14:25 461.40 461.60 460.80 461.60 23.8K
14:30 461.40 461.40 460.20 461.20 36.3K
14:35 461.40 462.00 461.20 462.00 13.9K
14:40 462.00 462.00 461.20 461.40 37.3K
14:45 461.20 462.00 461.20 461.80 31.6K
14:50 461.60 462.40 461.40 461.60 57.7K
14:55 461.40 462.00 461.20 461.80 29.0K
15:00 461.60 462.40 461.60 462.40 24.3K
15:05 462.20 462.40 461.40 461.60 25.6K
15:10 461.40 462.20 461.40 462.20 22.9K
15:15 462.20 462.60 462.00 462.20 79.5K
15:20 462.40 462.60 461.80 462.60 28.5K
15:25 462.40 462.60 462.20 462.20 14.3K
15:30 462.40 462.40 461.60 461.80 36.4K
15:35 461.60 461.80 460.60 460.60 37.8K
15:40 460.80 461.00 460.40 460.80 57.3K
15:45 460.60 460.80 459.80 459.80 69.0K
15:50 459.80 460.00 458.60 458.80 96.1K
15:55 458.60 459.40 458.20 459.00 366.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available