596.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 463.60 | 466.40 | 463.00 | 465.60 | 649.0K |
| 09:35 | 465.40 | 465.60 | 464.60 | 465.20 | 114.7K |
| 09:40 | 465.00 | 466.20 | 464.60 | 466.00 | 75.8K |
| 09:45 | 466.00 | 466.20 | 465.00 | 466.00 | 60.9K |
| 09:50 | 465.80 | 467.20 | 465.40 | 466.20 | 117.6K |
| 09:55 | 466.40 | 467.20 | 466.40 | 466.60 | 29.4K |
| 10:00 | 466.80 | 468.00 | 466.80 | 467.20 | 54.4K |
| 10:05 | 467.00 | 467.00 | 465.60 | 466.00 | 62.7K |
| 10:10 | 466.20 | 466.20 | 465.60 | 466.00 | 23.4K |
| 10:15 | 466.20 | 466.20 | 465.60 | 466.00 | 27.7K |
| 10:20 | 466.20 | 467.00 | 466.00 | 466.60 | 23.7K |
| 10:25 | 466.40 | 467.20 | 466.40 | 466.80 | 97.2K |
| 10:30 | 466.20 | 467.60 | 465.80 | 467.60 | 23.5K |
| 10:35 | 467.60 | 467.60 | 467.00 | 467.40 | 16.4K |
| 10:40 | 467.40 | 467.40 | 465.40 | 466.00 | 23.0K |
| 10:45 | 465.80 | 466.60 | 465.80 | 466.40 | 21.7K |
| 10:50 | 466.20 | 466.60 | 466.20 | 466.60 | 19.9K |
| 10:55 | 466.40 | 466.60 | 466.00 | 466.40 | 21.4K |
| 11:00 | 466.20 | 466.40 | 466.20 | 466.40 | 18.1K |
| 11:05 | 466.60 | 466.60 | 466.40 | 466.60 | 5.2K |
| 11:10 | 466.60 | 466.60 | 465.40 | 466.00 | 43.7K |
| 11:15 | 466.20 | 466.40 | 465.60 | 466.00 | 129.2K |
| 11:20 | 466.40 | 466.40 | 466.00 | 466.20 | 9.3K |
| 11:25 | 465.40 | 466.40 | 465.40 | 466.40 | 70.5K |
| 11:30 | 466.20 | 466.40 | 466.20 | 466.20 | 6.1K |
| 11:35 | 466.40 | 466.80 | 466.20 | 466.60 | 14.0K |
| 11:40 | 466.80 | 467.00 | 466.60 | 466.80 | 8.9K |
| 11:45 | 467.00 | 467.00 | 465.80 | 466.00 | 17.6K |
| 11:50 | 466.00 | 466.40 | 465.60 | 466.40 | 33.9K |
| 11:55 | 466.20 | 466.40 | 466.20 | 466.40 | 5.8K |
| 13:00 | 466.20 | 466.80 | 465.40 | 465.60 | 30.2K |
| 13:05 | 465.40 | 465.60 | 464.80 | 465.60 | 18.6K |
| 13:10 | 465.80 | 465.80 | 465.20 | 465.20 | 19.8K |
| 13:15 | 465.00 | 465.00 | 464.40 | 464.80 | 23.1K |
| 13:20 | 465.00 | 465.20 | 465.00 | 465.20 | 8.0K |
| 13:25 | 465.00 | 465.40 | 465.00 | 465.20 | 11.0K |
| 13:30 | 465.40 | 465.60 | 465.00 | 465.60 | 161.1K |
| 13:35 | 465.40 | 465.40 | 464.80 | 465.00 | 10.1K |
| 13:40 | 464.80 | 464.80 | 464.00 | 464.80 | 97.5K |
| 13:45 | 465.00 | 465.00 | 464.00 | 464.40 | 32.1K |
| 13:50 | 464.40 | 464.40 | 463.80 | 464.20 | 19.8K |
| 13:55 | 464.20 | 464.20 | 463.20 | 463.40 | 91.8K |
| 14:00 | 463.20 | 464.00 | 463.20 | 464.00 | 50.1K |
| 14:05 | 464.00 | 464.00 | 463.00 | 463.60 | 14.1K |
| 14:10 | 463.60 | 464.00 | 463.60 | 464.00 | 19.8K |
| 14:15 | 463.80 | 464.60 | 463.80 | 464.60 | 63.6K |
| 14:20 | 464.20 | 464.20 | 464.00 | 464.20 | 14.9K |
| 14:25 | 464.20 | 464.20 | 463.80 | 464.00 | 18.9K |
| 14:30 | 464.20 | 464.80 | 463.80 | 464.40 | 19.7K |
| 14:35 | 464.60 | 464.60 | 464.20 | 464.20 | 22.0K |
| 14:40 | 464.00 | 464.60 | 463.80 | 464.60 | 23.8K |
| 14:45 | 464.80 | 464.80 | 464.40 | 464.60 | 11.6K |
| 14:50 | 464.40 | 464.60 | 464.40 | 464.40 | 16.7K |
| 14:55 | 464.60 | 464.80 | 464.60 | 464.80 | 31.5K |
| 15:00 | 464.60 | 465.20 | 464.60 | 465.20 | 21.5K |
| 15:05 | 465.00 | 465.20 | 464.40 | 464.60 | 29.1K |
| 15:10 | 464.40 | 465.40 | 464.40 | 465.00 | 32.9K |
| 15:15 | 464.80 | 465.20 | 464.80 | 465.20 | 8.8K |
| 15:20 | 465.00 | 465.20 | 465.00 | 465.20 | 16.4K |
| 15:25 | 465.40 | 465.40 | 464.60 | 464.80 | 20.6K |
| 15:30 | 465.00 | 465.00 | 463.40 | 463.60 | 35.6K |
| 15:35 | 463.80 | 464.80 | 463.60 | 464.80 | 95.8K |
| 15:40 | 464.20 | 464.40 | 463.80 | 464.00 | 52.4K |
| 15:45 | 464.20 | 464.20 | 464.00 | 464.00 | 22.5K |
| 15:50 | 464.20 | 464.20 | 463.60 | 463.80 | 37.7K |
| 15:55 | 463.80 | 464.00 | 463.40 | 464.00 | 309.8K |