596.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 459.40 | 460.80 | 458.40 | 460.40 | 64.7K |
| 09:35 | 460.20 | 462.60 | 460.20 | 462.60 | 18.0K |
| 09:40 | 462.20 | 462.20 | 460.40 | 460.40 | 16.9K |
| 09:45 | 461.00 | 461.40 | 460.20 | 460.40 | 23.3K |
| 09:50 | 460.60 | 462.60 | 460.60 | 462.60 | 21.0K |
| 09:55 | 462.40 | 462.40 | 461.40 | 461.40 | 13.3K |
| 10:00 | 461.20 | 462.00 | 461.00 | 461.00 | 36.1K |
| 10:05 | 461.40 | 461.60 | 460.80 | 461.40 | 23.2K |
| 10:10 | 461.60 | 462.20 | 461.60 | 462.20 | 8.7K |
| 10:15 | 462.00 | 463.60 | 462.00 | 463.60 | 18.9K |
| 10:20 | 464.00 | 464.60 | 463.00 | 463.00 | 30.6K |
| 10:25 | 462.80 | 462.80 | 462.40 | 462.60 | 6.6K |
| 10:30 | 462.40 | 462.40 | 461.60 | 462.20 | 9.5K |
| 10:35 | 462.40 | 463.20 | 462.40 | 462.80 | 25.8K |
| 10:40 | 463.00 | 463.80 | 462.80 | 463.60 | 3.1K |
| 10:45 | 463.40 | 463.80 | 463.40 | 463.60 | 4.1K |
| 10:50 | 463.40 | 464.00 | 463.40 | 464.00 | 6.3K |
| 10:55 | 463.80 | 464.00 | 463.60 | 463.60 | 8.4K |
| 11:00 | 463.60 | 464.40 | 463.00 | 463.00 | 24.4K |
| 11:05 | 463.20 | 463.20 | 462.00 | 462.20 | 16.8K |
| 11:10 | 462.40 | 462.40 | 461.20 | 461.80 | 30.1K |
| 11:15 | 462.00 | 462.00 | 460.80 | 461.80 | 20.6K |
| 11:20 | 462.00 | 462.60 | 462.00 | 462.40 | 14.4K |
| 11:25 | 462.20 | 462.20 | 462.00 | 462.20 | 6.4K |
| 11:30 | 462.00 | 462.00 | 461.80 | 462.00 | 4.8K |
| 11:35 | 462.20 | 462.20 | 462.00 | 462.00 | 3.7K |
| 11:40 | 462.20 | 462.20 | 461.80 | 462.00 | 7.4K |
| 11:45 | 461.80 | 462.00 | 461.80 | 462.00 | 2.0K |
| 11:50 | 461.80 | 462.00 | 461.80 | 462.00 | 2.4K |
| 11:55 | 462.00 | 462.00 | 461.60 | 461.80 | 4.7K |
| 13:00 | 461.20 | 461.80 | 461.00 | 461.80 | 9.9K |
| 13:05 | 462.00 | 462.00 | 461.40 | 461.40 | 22.5K |
| 13:10 | 461.60 | 461.60 | 460.40 | 460.40 | 12.0K |
| 13:15 | 460.60 | 460.80 | 460.40 | 460.80 | 11.2K |
| 13:20 | 460.80 | 461.20 | 460.60 | 461.20 | 11.1K |
| 13:25 | 461.00 | 461.40 | 460.40 | 460.40 | 22.0K |
| 13:30 | 460.20 | 460.40 | 460.20 | 460.20 | 18.1K |
| 13:35 | 460.20 | 460.40 | 460.20 | 460.40 | 11.9K |
| 13:40 | 460.00 | 460.60 | 460.00 | 460.60 | 40.2K |
| 13:45 | 460.20 | 460.40 | 459.80 | 460.20 | 41.3K |
| 13:50 | 460.00 | 460.80 | 460.00 | 460.80 | 14.0K |
| 13:55 | 460.60 | 460.60 | 460.60 | 460.60 | 10.1K |
| 14:00 | 460.80 | 461.60 | 460.80 | 461.00 | 43.7K |
| 14:05 | 461.20 | 461.20 | 460.80 | 460.80 | 3.9K |
| 14:10 | 461.00 | 461.00 | 460.40 | 460.40 | 17.7K |
| 14:15 | 460.60 | 460.80 | 460.60 | 460.60 | 5.5K |
| 14:20 | 460.80 | 461.00 | 460.60 | 460.80 | 5.4K |
| 14:25 | 460.60 | 460.80 | 460.60 | 460.80 | 2.4K |
| 14:30 | 460.60 | 461.20 | 460.20 | 461.00 | 32.3K |
| 14:35 | 461.00 | 461.20 | 460.80 | 461.00 | 9.4K |
| 14:40 | 460.80 | 461.00 | 460.60 | 461.00 | 10.3K |
| 14:45 | 460.80 | 461.00 | 460.60 | 460.80 | 14.2K |
| 14:50 | 460.80 | 461.00 | 460.80 | 461.00 | 10.7K |
| 14:55 | 460.80 | 461.00 | 460.60 | 460.80 | 20.2K |
| 15:00 | 460.60 | 460.80 | 460.20 | 460.20 | 28.4K |
| 15:05 | 460.00 | 460.00 | 459.40 | 459.60 | 25.6K |
| 15:10 | 459.80 | 459.80 | 459.40 | 459.40 | 9.3K |
| 15:15 | 459.40 | 459.80 | 459.40 | 459.40 | 23.8K |
| 15:20 | 459.40 | 459.60 | 459.00 | 459.00 | 39.9K |
| 15:25 | 459.20 | 459.20 | 459.00 | 459.20 | 17.2K |
| 15:30 | 459.00 | 459.20 | 458.20 | 458.40 | 36.4K |
| 15:35 | 458.20 | 458.40 | 458.00 | 458.00 | 21.1K |
| 15:40 | 458.20 | 458.20 | 457.00 | 457.00 | 78.8K |
| 15:45 | 456.80 | 457.20 | 456.60 | 456.80 | 46.5K |
| 15:50 | 456.60 | 456.60 | 455.80 | 455.80 | 58.9K |
| 15:55 | 456.00 | 456.00 | 454.80 | 456.00 | 463.6K |