596.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 456.60 | 458.20 | 455.20 | 457.80 | 259.4K |
| 09:35 | 457.60 | 458.60 | 456.60 | 457.60 | 12.1K |
| 09:40 | 457.80 | 458.20 | 456.20 | 456.40 | 20.1K |
| 09:45 | 456.20 | 456.20 | 455.80 | 456.00 | 11.9K |
| 09:50 | 456.20 | 456.20 | 455.20 | 455.60 | 14.0K |
| 09:55 | 455.40 | 456.00 | 455.00 | 456.00 | 11.3K |
| 10:00 | 455.80 | 456.20 | 455.40 | 456.20 | 12.3K |
| 10:05 | 456.00 | 456.20 | 455.60 | 456.00 | 14.0K |
| 10:10 | 455.80 | 456.20 | 455.80 | 456.00 | 8.0K |
| 10:15 | 455.80 | 457.00 | 455.60 | 456.80 | 26.9K |
| 10:20 | 456.80 | 457.00 | 455.80 | 456.40 | 25.9K |
| 10:25 | 456.60 | 456.60 | 456.40 | 456.60 | 5.9K |
| 10:30 | 456.60 | 459.00 | 456.60 | 459.00 | 130.2K |
| 10:35 | 458.80 | 459.80 | 458.60 | 459.00 | 13.5K |
| 10:40 | 459.20 | 459.80 | 459.00 | 459.40 | 12.4K |
| 10:45 | 459.40 | 459.40 | 458.80 | 458.80 | 17.3K |
| 10:50 | 459.00 | 459.20 | 458.80 | 459.00 | 6.4K |
| 10:55 | 459.20 | 460.00 | 459.20 | 459.80 | 12.0K |
| 11:00 | 459.80 | 460.80 | 459.80 | 460.40 | 17.4K |
| 11:05 | 460.20 | 460.40 | 459.80 | 459.80 | 11.5K |
| 11:10 | 459.60 | 461.60 | 459.60 | 461.40 | 24.4K |
| 11:15 | 461.20 | 461.60 | 461.00 | 461.60 | 18.6K |
| 11:20 | 461.60 | 461.60 | 461.00 | 461.00 | 10.0K |
| 11:25 | 461.20 | 462.00 | 461.20 | 462.00 | 12.0K |
| 11:30 | 461.40 | 462.00 | 461.40 | 461.40 | 15.5K |
| 11:35 | 461.20 | 461.60 | 461.20 | 461.20 | 7.0K |
| 11:40 | 461.20 | 461.40 | 461.00 | 461.40 | 5.3K |
| 11:45 | 461.20 | 461.60 | 461.20 | 461.60 | 4.6K |
| 11:50 | 461.40 | 461.60 | 460.60 | 460.80 | 10.0K |
| 11:55 | 460.80 | 462.00 | 460.80 | 461.80 | 14.1K |
| 13:00 | 462.00 | 464.20 | 461.60 | 463.60 | 34.5K |
| 13:05 | 463.80 | 464.80 | 463.80 | 464.80 | 12.3K |
| 13:10 | 465.00 | 466.60 | 465.00 | 466.60 | 30.7K |
| 13:15 | 466.40 | 469.00 | 466.40 | 467.60 | 42.9K |
| 13:20 | 467.80 | 468.00 | 466.60 | 467.40 | 25.0K |
| 13:25 | 467.20 | 467.20 | 466.00 | 467.20 | 66.4K |
| 13:30 | 467.20 | 467.20 | 465.40 | 465.40 | 24.6K |
| 13:35 | 465.00 | 466.20 | 464.80 | 465.80 | 23.4K |
| 13:40 | 466.00 | 466.20 | 465.60 | 465.80 | 16.2K |
| 13:45 | 465.40 | 465.60 | 464.80 | 464.80 | 19.6K |
| 13:50 | 464.80 | 465.20 | 464.20 | 464.40 | 21.8K |
| 13:55 | 464.20 | 464.40 | 464.20 | 464.40 | 11.8K |
| 14:00 | 464.20 | 464.20 | 463.00 | 463.40 | 20.9K |
| 14:05 | 463.20 | 463.40 | 462.40 | 463.00 | 24.1K |
| 14:10 | 462.80 | 463.80 | 462.80 | 463.40 | 13.9K |
| 14:15 | 463.60 | 465.00 | 463.60 | 465.00 | 21.4K |
| 14:20 | 464.80 | 465.00 | 464.00 | 464.60 | 14.3K |
| 14:25 | 464.40 | 464.40 | 463.60 | 463.80 | 15.8K |
| 14:30 | 464.00 | 465.20 | 463.80 | 465.20 | 16.9K |
| 14:35 | 465.40 | 465.60 | 464.60 | 464.60 | 16.7K |
| 14:40 | 464.60 | 465.40 | 464.40 | 465.40 | 14.7K |
| 14:45 | 465.40 | 465.60 | 465.20 | 465.40 | 11.9K |
| 14:50 | 465.20 | 465.40 | 465.00 | 465.20 | 14.1K |
| 14:55 | 465.20 | 466.00 | 465.00 | 465.80 | 19.5K |
| 15:00 | 466.00 | 466.20 | 465.00 | 465.20 | 31.1K |
| 15:05 | 465.00 | 465.20 | 463.80 | 463.80 | 12.4K |
| 15:10 | 464.00 | 464.20 | 463.80 | 464.20 | 9.3K |
| 15:15 | 464.00 | 465.00 | 464.00 | 464.20 | 28.3K |
| 15:20 | 464.40 | 465.00 | 464.20 | 464.40 | 53.3K |
| 15:25 | 464.60 | 464.60 | 464.40 | 464.40 | 11.3K |
| 15:30 | 464.40 | 465.20 | 463.80 | 464.80 | 35.2K |
| 15:35 | 464.80 | 464.80 | 464.20 | 464.80 | 19.0K |
| 15:40 | 464.80 | 464.80 | 463.80 | 463.80 | 29.0K |
| 15:45 | 464.00 | 464.80 | 463.60 | 464.80 | 63.4K |
| 15:50 | 464.80 | 465.20 | 464.60 | 465.20 | 50.8K |
| 15:55 | 465.20 | 466.00 | 465.20 | 466.00 | 225.1K |