Trip.com Group

9961
🏛️ hong-kong →
596.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 476.20 481.20 476.20 480.80 135.6K
09:35 481.20 482.00 480.00 481.20 51.2K
09:40 481.40 484.40 481.20 483.80 34.5K
09:45 484.00 484.40 483.60 483.60 45.9K
09:50 483.40 484.80 483.40 484.60 43.8K
09:55 484.40 484.80 483.00 484.20 43.5K
10:00 484.20 484.80 484.20 484.80 20.4K
10:05 484.60 485.20 484.20 484.40 84.1K
10:10 484.60 484.80 484.40 484.80 8.5K
10:15 484.80 485.60 484.60 485.60 22.9K
10:20 485.40 487.00 485.40 486.00 50.3K
10:25 485.80 486.00 485.80 486.00 9.6K
10:30 486.40 488.00 486.40 487.60 39.6K
10:35 487.80 487.80 486.60 486.60 28.3K
10:40 486.60 486.60 485.20 485.20 30.1K
10:45 485.40 485.80 484.80 484.80 19.2K
10:50 484.60 486.00 484.60 486.00 13.6K
10:55 485.80 487.20 485.80 486.80 14.1K
11:00 486.60 487.00 486.00 486.00 20.1K
11:05 485.60 485.80 485.60 485.80 8.0K
11:10 485.40 486.80 485.40 486.80 18.5K
11:15 487.00 487.20 486.80 486.80 26.7K
11:20 487.00 487.60 486.80 487.60 13.0K
11:25 487.20 487.60 487.20 487.60 6.6K
11:30 487.40 487.60 487.20 487.60 10.5K
11:35 487.60 487.60 487.40 487.60 7.9K
11:40 487.40 487.60 487.40 487.60 8.9K
11:45 487.40 487.80 486.80 486.80 34.7K
11:50 487.00 487.20 487.00 487.20 10.3K
11:55 487.20 487.20 487.00 487.20 6.3K
13:00 486.80 487.60 486.80 487.60 38.2K
13:05 487.40 487.40 486.40 487.20 44.9K
13:10 487.40 487.60 486.60 486.80 34.4K
13:15 486.60 486.60 485.80 486.00 35.7K
13:20 486.20 486.20 486.00 486.20 10.0K
13:25 486.40 486.40 486.20 486.40 5.6K
13:30 486.20 486.60 486.20 486.60 6.0K
13:35 486.60 486.60 486.20 486.40 10.3K
13:40 486.60 486.80 486.40 486.80 7.2K
13:45 486.80 486.80 486.00 486.40 26.2K
13:50 486.20 487.00 486.00 486.00 28.8K
13:55 486.20 486.40 485.60 486.20 27.5K
14:00 486.40 486.40 485.60 485.80 11.9K
14:05 485.60 485.80 485.60 485.60 5.1K
14:10 485.80 486.20 485.60 486.20 21.1K
14:15 486.00 486.40 485.80 486.00 28.0K
14:20 486.20 486.20 486.00 486.20 6.5K
14:25 486.20 486.20 485.20 485.20 13.4K
14:30 485.20 485.60 485.00 485.00 25.3K
14:35 484.80 485.00 484.40 484.80 23.0K
14:40 484.60 484.80 484.60 484.80 5.7K
14:45 484.60 485.00 484.00 484.20 26.9K
14:50 484.40 485.00 484.20 485.00 31.9K
14:55 485.20 486.00 485.00 485.60 34.3K
15:00 485.40 485.80 485.40 485.80 59.1K
15:05 485.60 485.80 485.60 485.60 11.4K
15:10 485.40 485.60 485.20 485.40 8.7K
15:15 485.20 485.40 485.20 485.40 15.1K
15:20 485.60 485.60 485.40 485.60 20.1K
15:25 485.80 485.80 485.60 485.80 7.1K
15:30 485.60 485.60 484.60 484.80 43.2K
15:35 485.00 485.00 484.80 485.00 14.1K
15:40 484.80 484.80 484.40 484.80 44.9K
15:45 484.80 485.00 484.60 485.00 44.0K
15:50 485.00 485.40 484.60 485.40 49.3K
15:55 485.20 486.00 484.80 484.80 1,037.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available