596.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 493.40 | 502.00 | 492.40 | 501.50 | 300.7K |
| 09:35 | 501.00 | 504.50 | 500.50 | 502.50 | 206.0K |
| 09:40 | 503.00 | 506.50 | 502.50 | 506.00 | 265.3K |
| 09:45 | 507.00 | 507.50 | 503.00 | 507.00 | 199.5K |
| 09:50 | 507.00 | 511.50 | 507.00 | 511.50 | 193.8K |
| 09:55 | 511.50 | 513.50 | 509.00 | 509.50 | 126.2K |
| 10:00 | 509.50 | 512.00 | 508.00 | 510.00 | 189.7K |
| 10:05 | 510.00 | 510.50 | 508.00 | 508.00 | 34.3K |
| 10:10 | 508.00 | 508.00 | 506.00 | 506.50 | 43.7K |
| 10:15 | 507.00 | 509.50 | 506.50 | 509.00 | 115.6K |
| 10:20 | 508.50 | 509.50 | 508.00 | 508.50 | 25.4K |
| 10:25 | 508.00 | 509.00 | 507.00 | 507.00 | 97.1K |
| 10:30 | 506.50 | 507.00 | 506.00 | 506.50 | 25.2K |
| 10:35 | 507.50 | 508.00 | 507.00 | 507.00 | 37.6K |
| 10:40 | 506.50 | 506.50 | 505.00 | 505.50 | 15.0K |
| 10:45 | 505.00 | 506.00 | 504.50 | 505.00 | 54.9K |
| 10:50 | 504.50 | 504.50 | 502.00 | 502.00 | 24.8K |
| 10:55 | 502.50 | 503.00 | 501.50 | 502.50 | 26.6K |
| 11:00 | 503.00 | 504.50 | 502.50 | 504.50 | 19.5K |
| 11:05 | 505.00 | 505.00 | 504.00 | 504.50 | 26.7K |
| 11:10 | 504.50 | 507.50 | 504.50 | 507.50 | 22.9K |
| 11:15 | 508.00 | 508.50 | 507.50 | 507.50 | 23.7K |
| 11:20 | 507.00 | 507.50 | 506.00 | 506.00 | 11.6K |
| 11:25 | 505.50 | 506.50 | 505.50 | 506.00 | 10.7K |
| 11:30 | 506.50 | 507.50 | 506.00 | 507.50 | 9.7K |
| 11:35 | 506.50 | 507.00 | 504.50 | 505.00 | 17.0K |
| 11:40 | 505.50 | 505.50 | 504.00 | 504.00 | 6.1K |
| 11:45 | 503.50 | 504.50 | 503.50 | 504.50 | 16.3K |
| 11:50 | 504.00 | 504.00 | 503.00 | 503.00 | 8.8K |
| 11:55 | 502.50 | 503.50 | 502.50 | 503.00 | 10.0K |
| 13:00 | 503.50 | 503.50 | 501.00 | 502.00 | 29.4K |
| 13:05 | 502.50 | 503.50 | 502.50 | 503.50 | 15.7K |
| 13:10 | 502.50 | 503.00 | 502.00 | 502.50 | 11.4K |
| 13:15 | 503.00 | 503.00 | 501.00 | 501.00 | 22.1K |
| 13:20 | 501.50 | 502.00 | 500.50 | 501.00 | 14.6K |
| 13:25 | 501.00 | 501.00 | 500.50 | 501.00 | 18.5K |
| 13:30 | 500.50 | 501.50 | 500.50 | 500.50 | 19.7K |
| 13:35 | 500.00 | 501.50 | 500.00 | 501.50 | 13.3K |
| 13:40 | 501.00 | 501.50 | 501.00 | 501.50 | 6.8K |
| 13:45 | 501.00 | 501.00 | 499.00 | 500.00 | 46.0K |
| 13:50 | 500.50 | 500.50 | 499.80 | 499.80 | 14.2K |
| 13:55 | 499.80 | 501.50 | 499.80 | 501.50 | 26.7K |
| 14:00 | 501.00 | 501.50 | 501.00 | 501.50 | 4.5K |
| 14:05 | 502.00 | 503.00 | 501.00 | 502.50 | 31.0K |
| 14:10 | 503.00 | 503.00 | 501.50 | 501.50 | 12.4K |
| 14:15 | 502.00 | 503.50 | 502.00 | 503.50 | 15.6K |
| 14:20 | 502.50 | 503.00 | 502.00 | 502.00 | 9.3K |
| 14:25 | 502.00 | 503.00 | 502.00 | 502.50 | 20.4K |
| 14:30 | 502.50 | 502.50 | 502.00 | 502.00 | 5.3K |
| 14:35 | 502.50 | 503.00 | 502.00 | 502.50 | 13.8K |
| 14:40 | 501.50 | 503.00 | 501.50 | 502.50 | 34.5K |
| 14:45 | 502.00 | 503.00 | 501.00 | 501.50 | 46.8K |
| 14:50 | 501.50 | 501.50 | 500.50 | 500.50 | 10.8K |
| 14:55 | 501.00 | 501.00 | 500.50 | 501.00 | 7.7K |
| 15:00 | 501.00 | 501.50 | 499.40 | 499.40 | 50.3K |
| 15:05 | 499.60 | 499.60 | 498.20 | 498.40 | 24.2K |
| 15:10 | 498.20 | 498.40 | 497.80 | 497.80 | 22.1K |
| 15:15 | 498.00 | 498.20 | 497.60 | 497.60 | 28.4K |
| 15:20 | 497.60 | 497.80 | 497.60 | 497.60 | 16.1K |
| 15:25 | 497.80 | 497.80 | 497.20 | 497.80 | 31.1K |
| 15:30 | 498.20 | 498.80 | 498.00 | 498.20 | 17.6K |
| 15:35 | 498.00 | 498.20 | 497.40 | 497.60 | 21.6K |
| 15:40 | 497.60 | 497.80 | 497.20 | 497.80 | 21.6K |
| 15:45 | 497.40 | 497.40 | 497.00 | 497.20 | 32.4K |
| 15:50 | 497.20 | 498.00 | 496.60 | 498.00 | 51.5K |
| 15:55 | 497.80 | 498.20 | 497.60 | 498.20 | 254.9K |