Trip.com Group

9961
🏛️ hong-kong →
596.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 493.80 494.80 491.40 494.00 133.7K
09:35 494.00 495.00 493.60 493.80 57.4K
09:40 493.60 495.00 493.60 494.00 40.8K
09:45 494.20 495.20 494.00 494.40 33.8K
09:50 494.80 495.60 493.80 493.80 33.6K
09:55 493.60 495.00 493.40 494.60 31.3K
10:00 494.40 494.80 492.80 492.80 27.7K
10:05 493.20 493.80 493.00 493.60 21.2K
10:10 493.40 494.60 493.40 494.60 31.1K
10:15 494.40 494.40 493.40 493.60 24.1K
10:20 493.80 493.80 493.40 493.60 11.2K
10:25 493.80 494.00 493.80 493.80 24.0K
10:30 493.80 494.00 492.80 493.00 20.0K
10:35 492.80 493.20 492.60 493.00 13.5K
10:40 492.80 493.40 492.60 493.00 23.3K
10:45 493.60 493.60 493.20 493.60 11.6K
10:50 493.60 493.80 493.20 493.60 14.2K
10:55 493.80 493.80 493.40 493.40 6.7K
11:00 493.60 493.60 492.80 492.80 15.3K
11:05 492.80 493.80 492.80 493.80 12.4K
11:10 493.60 493.60 493.20 493.60 12.8K
11:15 493.40 493.60 492.80 493.40 12.2K
11:20 493.20 493.20 492.60 492.60 13.8K
11:25 492.40 492.60 491.60 491.80 9.1K
11:30 491.60 491.60 491.40 491.40 5.8K
11:35 491.60 491.60 490.20 490.60 20.7K
11:40 490.40 490.40 489.60 490.00 13.6K
11:45 490.20 490.40 490.20 490.40 7.3K
11:50 490.20 490.80 490.20 490.80 17.0K
11:55 490.60 490.80 490.60 490.80 2.7K
13:00 490.60 491.20 489.80 490.00 64.4K
13:05 490.20 491.40 490.00 491.20 18.8K
13:10 491.40 491.80 491.00 491.80 12.0K
13:15 491.80 492.60 491.60 492.40 14.8K
13:20 492.60 492.80 492.40 492.60 5.8K
13:25 492.40 492.60 492.00 492.40 16.8K
13:30 492.60 493.60 492.60 493.40 13.0K
13:35 493.60 493.60 493.20 493.20 9.4K
13:40 493.40 494.40 493.20 494.00 29.3K
13:45 493.80 494.60 493.80 494.60 13.3K
13:50 494.40 494.60 493.80 494.60 20.7K
13:55 494.40 494.80 494.40 494.40 14.1K
14:00 494.80 495.00 494.60 494.60 13.3K
14:05 494.60 495.00 494.60 494.60 20.9K
14:10 494.60 494.80 494.60 494.80 1.6K
14:15 494.60 494.80 494.60 494.80 3.2K
14:20 494.60 494.80 494.20 494.40 39.9K
14:25 494.20 494.40 493.60 493.60 8.0K
14:30 493.80 494.40 493.60 494.40 14.3K
14:35 494.20 494.40 494.20 494.20 12.7K
14:40 494.40 494.40 494.20 494.20 2.4K
14:45 494.40 495.00 494.20 494.20 20.2K
14:50 494.40 494.80 494.20 494.60 19.1K
14:55 494.80 494.80 494.20 494.40 6.6K
15:00 494.20 495.40 494.20 495.20 27.6K
15:05 495.40 495.80 495.20 495.40 14.3K
15:10 495.60 496.00 495.60 496.00 21.8K
15:15 495.80 496.40 495.80 496.20 16.6K
15:20 496.40 496.40 495.20 495.40 54.6K
15:25 495.60 496.40 495.60 496.20 40.9K
15:30 496.40 496.40 496.20 496.20 17.2K
15:35 496.40 496.40 496.20 496.40 57.3K
15:40 496.40 497.00 496.20 496.40 41.3K
15:45 496.20 496.60 496.20 496.40 27.3K
15:50 496.60 497.20 496.60 497.20 76.8K
15:55 497.20 498.00 497.00 498.00 393.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available