598.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 504.00 | 508.50 | 504.00 | 507.50 | 46.3K |
| 09:35 | 507.50 | 509.00 | 507.00 | 508.50 | 15.0K |
| 09:40 | 508.00 | 509.00 | 507.50 | 508.50 | 15.4K |
| 09:45 | 508.00 | 509.00 | 507.00 | 509.00 | 22.4K |
| 09:50 | 508.50 | 511.50 | 508.50 | 511.50 | 38.2K |
| 09:55 | 511.00 | 512.50 | 511.00 | 511.50 | 31.6K |
| 10:00 | 512.50 | 512.50 | 511.00 | 511.50 | 15.8K |
| 10:05 | 512.00 | 512.00 | 510.00 | 510.00 | 11.1K |
| 10:10 | 510.00 | 511.50 | 510.00 | 510.50 | 10.7K |
| 10:15 | 511.00 | 511.00 | 509.00 | 509.50 | 5.6K |
| 10:20 | 509.00 | 510.00 | 509.00 | 510.00 | 8.2K |
| 10:25 | 510.50 | 510.50 | 508.50 | 509.50 | 7.9K |
| 10:30 | 510.00 | 511.50 | 510.00 | 511.00 | 16.6K |
| 10:35 | 511.00 | 511.00 | 509.00 | 509.00 | 16.3K |
| 10:40 | 508.50 | 508.50 | 508.00 | 508.50 | 4.7K |
| 10:45 | 507.50 | 508.00 | 507.00 | 507.50 | 10.7K |
| 10:50 | 508.00 | 508.50 | 508.00 | 508.50 | 4.7K |
| 10:55 | 509.00 | 509.00 | 506.00 | 506.50 | 17.6K |
| 11:00 | 507.00 | 507.50 | 506.00 | 506.00 | 19.2K |
| 11:05 | 506.50 | 506.50 | 506.00 | 506.00 | 35.3K |
| 11:10 | 506.50 | 507.50 | 506.00 | 506.00 | 10.4K |
| 11:15 | 506.50 | 506.50 | 505.50 | 505.50 | 9.0K |
| 11:20 | 505.00 | 506.00 | 504.50 | 504.50 | 12.2K |
| 11:25 | 505.00 | 505.50 | 505.00 | 505.50 | 5.1K |
| 11:30 | 506.00 | 506.50 | 505.50 | 506.00 | 10.4K |
| 11:35 | 505.50 | 506.00 | 504.50 | 504.50 | 9.9K |
| 11:40 | 505.00 | 505.00 | 504.50 | 504.50 | 3.9K |
| 11:45 | 505.00 | 506.00 | 504.50 | 506.00 | 6.4K |
| 11:50 | 505.50 | 506.50 | 505.50 | 505.50 | 11.9K |
| 11:55 | 506.00 | 506.00 | 505.50 | 506.00 | 2.1K |
| 13:00 | 506.00 | 506.00 | 505.50 | 505.50 | 13.0K |
| 13:05 | 505.00 | 506.50 | 505.00 | 506.00 | 12.7K |
| 13:10 | 506.50 | 506.50 | 505.50 | 505.50 | 12.0K |
| 13:15 | 506.00 | 506.50 | 505.50 | 506.00 | 8.1K |
| 13:20 | 505.50 | 506.50 | 505.50 | 506.00 | 6.6K |
| 13:25 | 506.50 | 507.00 | 506.00 | 506.00 | 7.7K |
| 13:30 | 506.50 | 507.00 | 505.50 | 505.50 | 12.9K |
| 13:35 | 505.00 | 505.50 | 504.50 | 505.50 | 9.4K |
| 13:40 | 506.00 | 506.00 | 504.50 | 504.50 | 18.0K |
| 13:45 | 504.00 | 504.00 | 503.50 | 504.00 | 14.6K |
| 13:50 | 503.50 | 504.50 | 503.50 | 504.50 | 8.7K |
| 13:55 | 504.50 | 505.50 | 504.50 | 505.50 | 5.3K |
| 14:00 | 505.00 | 505.50 | 505.00 | 505.50 | 7.7K |
| 14:05 | 505.00 | 505.50 | 504.50 | 505.00 | 16.4K |
| 14:10 | 504.50 | 504.50 | 504.00 | 504.00 | 5.3K |
| 14:15 | 503.50 | 504.50 | 503.00 | 503.50 | 28.3K |
| 14:20 | 503.00 | 503.00 | 502.00 | 503.00 | 38.0K |
| 14:25 | 502.50 | 503.50 | 502.50 | 503.50 | 9.6K |
| 14:30 | 504.00 | 504.00 | 502.50 | 502.50 | 8.9K |
| 14:35 | 503.00 | 503.00 | 502.50 | 502.50 | 1.9K |
| 14:40 | 503.00 | 503.50 | 502.50 | 503.50 | 7.4K |
| 14:45 | 503.00 | 503.50 | 503.00 | 503.00 | 7.3K |
| 14:50 | 503.00 | 504.00 | 503.00 | 503.50 | 19.3K |
| 14:55 | 504.00 | 504.00 | 503.50 | 504.00 | 6.5K |
| 15:00 | 503.50 | 504.50 | 503.50 | 504.50 | 32.0K |
| 15:05 | 504.00 | 504.50 | 504.00 | 504.00 | 2.0K |
| 15:10 | 504.50 | 504.50 | 503.50 | 504.00 | 24.6K |
| 15:15 | 503.50 | 503.50 | 503.00 | 503.50 | 32.2K |
| 15:20 | 503.00 | 503.50 | 503.00 | 503.00 | 1.4K |
| 15:25 | 503.50 | 504.00 | 503.50 | 504.00 | 7.8K |
| 15:30 | 503.50 | 504.00 | 503.50 | 503.50 | 11.6K |
| 15:35 | 504.00 | 504.00 | 503.50 | 503.50 | 8.7K |
| 15:40 | 503.50 | 504.00 | 502.50 | 502.50 | 46.0K |
| 15:45 | 503.00 | 503.50 | 502.50 | 503.50 | 43.3K |
| 15:50 | 503.00 | 503.50 | 502.00 | 502.00 | 27.2K |
| 15:55 | 502.50 | 503.50 | 501.50 | 503.50 | 203.5K |