Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 507.50 508.00 504.50 507.00 35.2K
09:35 507.00 507.00 503.50 503.50 22.8K
09:40 503.50 505.50 503.50 505.00 8.8K
09:45 505.50 505.50 504.50 505.50 5.3K
09:50 505.00 505.00 503.00 503.50 6.1K
09:55 503.00 504.00 503.00 504.00 8.8K
10:00 504.50 505.00 502.50 503.00 11.2K
10:05 503.50 503.50 503.00 503.50 2.0K
10:10 503.00 504.00 503.00 504.00 9.1K
10:15 504.50 505.00 504.50 505.00 8.6K
10:20 505.50 505.50 504.50 505.50 6.5K
10:25 505.50 506.00 505.00 505.50 9.7K
10:30 505.00 505.00 504.00 504.00 9.6K
10:35 504.50 505.50 504.50 504.50 9.1K
10:40 504.00 504.00 503.00 503.50 13.3K
10:45 504.00 504.00 502.00 502.50 11.0K
10:50 503.00 503.00 501.00 502.00 36.9K
10:55 501.50 501.50 500.50 501.50 12.8K
11:00 501.00 502.00 500.50 502.00 12.1K
11:05 502.50 503.00 501.00 501.50 6.7K
11:10 502.00 502.50 502.00 502.50 6.7K
11:15 501.50 501.50 501.50 501.50 3.3K
11:20 501.50 501.50 500.00 500.00 41.3K
11:25 500.50 500.50 499.60 499.60 14.3K
11:30 499.60 499.80 499.00 499.20 44.3K
11:35 499.00 499.60 499.00 499.60 5.6K
11:40 499.80 499.80 499.60 499.80 1.5K
11:45 499.80 499.80 499.80 499.80 0.3K
11:50 499.60 500.00 499.60 499.80 1.7K
11:55 500.00 500.00 499.80 499.80 2.2K
13:00 500.00 502.00 499.80 501.50 28.1K
13:05 501.00 501.00 500.00 500.00 16.0K
13:10 501.00 501.00 500.50 500.50 5.2K
13:15 501.00 501.50 501.00 501.50 6.3K
13:20 501.00 501.00 500.00 501.00 6.3K
13:25 500.50 501.50 500.50 501.50 8.9K
13:30 502.00 502.00 501.50 502.00 4.5K
13:35 501.50 502.50 501.50 502.00 14.6K
13:40 501.50 502.00 501.00 501.50 4.6K
13:45 502.00 502.00 501.00 501.50 4.6K
13:50 502.00 502.00 501.00 501.50 7.2K
13:55 502.00 502.00 501.50 501.50 0.6K
14:00 502.00 502.00 501.00 501.50 3.4K
14:05 501.00 501.50 501.00 501.50 1.9K
14:10 501.00 501.50 500.50 501.00 3.5K
14:15 501.00 501.50 500.50 501.00 5.0K
14:20 500.50 501.00 499.80 499.80 8.1K
14:25 499.60 499.80 498.60 499.00 18.1K
14:30 499.20 499.20 498.80 499.20 6.5K
14:35 499.00 499.40 498.80 499.20 16.2K
14:40 499.20 499.20 499.00 499.20 4.0K
14:45 499.00 500.00 499.00 499.60 19.2K
14:50 499.40 500.50 499.40 500.00 21.4K
14:55 500.00 500.50 499.40 500.00 44.0K
15:00 500.00 500.00 499.80 499.80 11.3K
15:05 500.00 500.00 498.80 499.00 15.2K
15:10 498.80 499.00 498.20 498.40 9.0K
15:15 498.20 498.60 498.00 498.40 10.1K
15:20 498.60 498.80 498.40 498.80 7.6K
15:25 498.80 499.20 498.40 499.00 14.5K
15:30 499.20 499.20 499.00 499.20 16.1K
15:35 499.40 499.80 499.20 499.40 36.8K
15:40 499.40 499.60 498.40 498.60 27.5K
15:45 498.80 499.00 498.60 499.00 18.2K
15:50 499.00 499.60 498.80 499.60 25.0K
15:55 499.80 500.00 499.20 500.00 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available