Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 496.00 496.00 493.60 494.60 101.5K
09:35 495.40 496.20 494.60 496.20 26.8K
09:40 496.40 496.40 495.40 496.00 9.5K
09:45 496.00 496.80 495.80 496.20 11.5K
09:50 495.40 495.60 494.00 494.00 19.8K
09:55 494.00 494.00 490.60 490.60 42.1K
10:00 491.00 491.20 489.60 491.00 28.1K
10:05 491.20 491.20 490.20 490.60 27.5K
10:10 490.60 491.60 490.40 491.20 26.9K
10:15 491.00 491.40 490.40 490.40 10.6K
10:20 490.60 490.80 489.80 490.60 32.9K
10:25 490.80 491.20 489.80 490.80 25.1K
10:30 491.20 491.20 489.80 490.40 16.7K
10:35 490.40 491.00 490.00 491.00 10.3K
10:40 490.80 491.20 490.60 490.60 7.0K
10:45 491.00 491.20 490.00 490.20 28.2K
10:50 490.20 491.60 490.20 491.20 13.0K
10:55 491.40 492.60 491.40 492.60 19.9K
11:00 492.40 492.40 491.20 491.20 4.8K
11:05 491.00 491.60 491.00 491.00 10.8K
11:10 491.20 491.80 491.20 491.60 9.8K
11:15 491.40 492.60 491.40 492.20 14.3K
11:20 492.00 494.20 492.00 492.60 26.9K
11:25 492.40 492.60 492.20 492.20 3.3K
11:30 492.00 492.00 491.20 491.60 14.1K
11:35 491.80 491.80 491.20 491.60 13.1K
11:40 491.80 492.20 491.80 492.20 9.2K
11:45 492.00 492.00 491.60 492.00 9.2K
11:50 492.20 492.40 492.00 492.20 6.2K
11:55 492.20 492.40 492.00 492.20 10.5K
13:00 492.00 492.60 491.40 492.60 16.5K
13:05 492.80 493.40 492.80 493.20 3.5K
13:10 493.00 493.40 492.80 493.40 10.6K
13:15 493.60 493.60 492.80 492.80 3.8K
13:20 492.60 493.20 492.00 493.20 11.9K
13:25 493.00 493.40 492.80 493.40 4.8K
13:30 493.60 493.60 493.40 493.40 1.0K
13:35 493.60 493.60 493.00 493.00 1.3K
13:40 493.20 493.60 493.00 493.60 7.9K
13:45 493.40 493.40 493.20 493.40 4.9K
13:50 493.20 493.40 493.00 493.20 1.6K
13:55 493.00 493.20 491.80 492.00 11.7K
14:00 492.20 493.20 492.00 493.20 11.9K
14:05 493.40 493.80 492.80 492.80 7.1K
14:10 493.00 493.60 492.40 493.60 10.3K
14:15 493.80 494.20 493.40 493.80 8.8K
14:20 493.60 494.60 493.60 494.60 5.8K
14:25 494.80 495.00 494.20 494.20 6.8K
14:30 494.00 495.00 494.00 495.00 13.9K
14:35 495.20 496.60 495.20 496.20 10.1K
14:40 496.00 496.40 496.00 496.20 6.1K
14:45 496.20 496.20 495.80 496.20 8.3K
14:50 496.00 496.60 496.00 496.40 9.9K
14:55 496.20 496.20 496.00 496.20 9.0K
15:00 496.60 496.80 496.00 496.80 14.9K
15:05 497.20 498.00 496.40 496.40 21.4K
15:10 496.20 496.60 496.00 496.60 4.5K
15:15 496.20 497.20 496.00 497.20 8.6K
15:20 496.80 496.80 496.00 496.40 9.0K
15:25 496.20 496.60 496.00 496.20 6.9K
15:30 496.60 497.00 496.40 496.80 11.5K
15:35 497.00 497.00 496.40 496.60 14.7K
15:40 496.40 497.80 496.40 497.40 29.2K
15:45 497.00 497.80 497.00 497.60 27.3K
15:50 497.40 498.20 497.20 497.20 26.2K
15:55 497.40 497.80 496.80 497.60 218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available