Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 498.00 498.00 493.40 495.60 49.7K
09:35 497.00 498.60 495.40 497.20 33.8K
09:40 497.80 499.80 497.80 498.40 32.7K
09:45 498.40 502.50 498.40 500.50 35.3K
09:50 501.00 502.00 499.80 499.80 18.2K
09:55 500.00 501.50 500.00 500.00 14.3K
10:00 500.50 501.50 499.60 499.60 37.3K
10:05 500.00 500.50 499.00 499.00 21.6K
10:10 499.80 502.00 499.20 499.20 20.1K
10:15 499.80 502.00 499.80 500.50 21.2K
10:20 500.00 501.00 499.20 499.20 11.0K
10:25 499.80 501.50 499.60 500.00 26.5K
10:30 500.00 501.00 499.40 499.40 14.2K
10:35 500.00 502.50 500.00 500.00 33.6K
10:40 500.00 502.50 500.00 501.00 24.3K
10:45 501.00 502.00 500.50 500.50 10.2K
10:50 501.00 501.00 500.00 500.00 9.2K
10:55 500.00 500.50 498.80 498.80 16.5K
11:00 499.40 501.50 499.40 499.80 17.7K
11:05 499.60 501.50 499.60 500.50 13.7K
11:10 500.00 501.50 500.00 500.00 14.2K
11:15 500.00 501.00 499.40 499.40 20.4K
11:20 499.60 500.50 498.80 499.00 19.5K
11:25 499.60 500.50 499.00 499.00 13.7K
11:30 499.60 500.50 498.60 499.00 30.4K
11:35 499.20 500.50 498.80 498.80 18.3K
11:40 499.20 500.50 498.80 498.80 17.0K
11:45 499.60 500.00 498.80 498.80 15.2K
11:50 499.20 500.00 498.40 498.40 13.3K
11:55 499.00 499.20 497.20 497.20 15.1K
13:00 499.00 505.00 498.60 502.00 65.6K
13:05 501.50 501.50 499.40 499.40 22.8K
13:10 499.20 500.50 499.20 499.20 11.9K
13:15 499.40 500.00 498.60 498.60 12.3K
13:20 499.40 500.50 498.60 498.60 16.0K
13:25 498.60 499.80 498.60 498.60 12.6K
13:30 499.20 499.80 498.60 498.60 12.2K
13:35 499.60 499.60 498.20 498.40 10.7K
13:40 498.60 499.00 496.80 496.80 22.1K
13:45 497.40 497.80 496.20 496.20 26.7K
13:50 496.40 496.80 495.60 495.60 24.0K
13:55 495.80 496.00 495.20 495.40 13.1K
14:00 495.20 495.20 493.60 493.60 14.7K
14:05 493.60 494.80 493.20 493.40 12.3K
14:10 493.60 495.00 493.60 493.60 14.0K
14:15 494.20 495.60 494.20 494.60 14.8K
14:20 495.00 496.00 495.00 495.80 12.1K
14:25 496.20 496.80 496.00 496.00 9.7K
14:30 496.20 497.20 495.80 495.80 12.3K
14:35 496.40 497.20 495.00 495.00 12.3K
14:40 495.20 496.60 495.20 495.20 13.9K
14:45 495.20 496.40 494.80 494.80 23.8K
14:50 495.80 496.40 495.40 495.40 15.1K
14:55 495.40 496.00 495.00 495.00 26.7K
15:00 495.20 496.00 495.20 495.80 11.1K
15:05 495.60 497.00 495.60 496.00 18.2K
15:10 496.00 496.80 496.00 496.40 13.5K
15:15 496.00 496.40 495.00 495.00 17.1K
15:20 495.60 495.80 494.80 494.80 23.4K
15:25 494.60 495.60 494.60 495.20 15.4K
15:30 495.40 496.20 495.40 495.40 36.6K
15:35 495.60 496.40 494.80 494.80 32.8K
15:40 495.20 495.40 494.60 494.80 16.5K
15:45 493.20 495.40 493.20 494.80 36.4K
15:50 493.60 495.60 493.60 493.60 41.1K
15:55 494.40 495.20 493.00 493.80 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available