Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 489.60 490.60 486.40 486.40 80.0K
09:35 486.00 489.00 486.00 488.80 34.3K
09:40 489.00 489.00 487.40 487.40 15.6K
09:45 487.20 487.80 486.60 487.80 22.0K
09:50 488.20 489.20 487.40 487.40 19.2K
09:55 487.60 488.00 486.80 488.00 17.1K
10:00 488.00 489.00 487.80 489.00 21.4K
10:05 488.80 490.00 488.80 489.60 10.8K
10:10 489.80 492.80 489.80 492.00 17.7K
10:15 492.20 494.00 492.20 494.00 12.5K
10:20 494.40 495.20 493.20 493.40 20.3K
10:25 493.00 493.40 492.40 492.40 9.5K
10:30 492.20 492.80 492.20 492.80 7.5K
10:35 492.60 493.40 492.60 493.20 8.6K
10:40 493.40 494.60 493.20 494.60 7.0K
10:45 494.80 495.20 494.60 495.20 11.2K
10:50 495.20 495.20 494.40 495.00 10.1K
10:55 494.80 495.40 494.60 495.20 31.9K
11:00 495.40 497.60 495.40 496.20 24.3K
11:05 496.40 497.00 496.20 497.00 6.4K
11:10 496.80 497.00 496.40 496.40 11.2K
11:15 496.20 496.20 494.60 494.80 20.9K
11:20 494.80 494.80 493.60 494.00 15.9K
11:25 494.00 494.00 493.40 493.60 8.8K
11:30 493.60 494.00 493.20 494.00 9.4K
11:35 493.80 495.00 493.80 494.40 13.0K
11:40 494.20 495.00 494.00 495.00 12.8K
11:45 494.80 495.80 494.80 495.80 9.0K
11:50 495.60 496.00 495.60 495.80 14.1K
11:55 495.60 496.00 495.40 495.40 10.2K
13:00 494.80 496.40 494.80 496.00 18.6K
13:05 495.80 495.80 494.20 494.40 11.1K
13:10 494.40 494.40 493.40 493.80 10.5K
13:15 493.60 493.60 492.00 492.00 15.3K
13:20 492.00 492.00 491.00 491.20 8.1K
13:25 491.40 491.40 490.20 490.20 9.4K
13:30 490.00 490.40 489.60 489.80 7.9K
13:35 489.60 489.60 488.40 488.80 21.8K
13:40 488.80 489.60 488.80 489.60 11.2K
13:45 489.80 490.20 489.60 490.20 7.8K
13:50 490.40 490.60 490.00 490.00 7.4K
13:55 490.20 491.00 490.20 490.60 8.2K
14:00 490.20 490.60 489.80 490.20 11.0K
14:05 490.40 490.40 489.40 489.60 4.4K
14:10 489.40 490.40 489.40 490.40 10.5K
14:15 490.40 491.20 490.40 491.00 6.5K
14:20 491.00 491.20 490.80 490.80 7.4K
14:25 490.60 490.60 490.00 490.20 12.6K
14:30 490.20 490.20 489.40 490.20 13.7K
14:35 490.00 490.80 489.60 490.40 57.1K
14:40 490.40 491.20 490.20 491.20 45.6K
14:45 491.00 491.20 490.80 490.80 17.1K
14:50 491.20 491.20 490.60 490.80 13.3K
14:55 490.60 491.20 490.60 491.20 6.5K
15:00 491.00 491.20 490.80 491.00 9.8K
15:05 491.20 491.20 490.60 490.80 12.2K
15:10 491.00 491.00 490.80 490.80 5.4K
15:15 490.60 491.20 490.60 491.00 9.3K
15:20 491.20 491.60 491.20 491.60 9.9K
15:25 492.00 492.00 491.60 491.60 5.7K
15:30 491.60 492.00 491.40 491.60 39.4K
15:35 491.80 491.80 491.00 491.40 35.8K
15:40 491.20 491.60 491.20 491.60 28.4K
15:45 492.00 492.40 491.80 492.20 39.3K
15:50 491.80 492.20 491.80 492.00 50.7K
15:55 492.00 492.40 491.60 492.00 278.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available