Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 485.00 486.80 483.60 484.40 448.9K
09:35 484.20 486.00 483.40 483.40 105.5K
09:40 483.60 486.80 483.40 486.80 78.7K
09:45 487.00 488.80 486.80 488.00 32.6K
09:50 488.00 488.00 486.80 487.00 33.6K
09:55 487.40 487.60 486.00 486.20 27.6K
10:00 486.40 487.00 486.40 486.60 37.1K
10:05 486.40 488.00 486.20 487.80 27.7K
10:10 487.60 488.20 487.60 487.60 18.5K
10:15 488.00 488.20 487.60 488.20 48.8K
10:20 488.00 488.00 487.40 487.40 22.3K
10:25 487.60 488.20 487.60 487.80 10.9K
10:30 487.60 487.60 486.40 487.00 13.6K
10:35 486.80 487.60 486.80 487.60 9.3K
10:40 487.80 487.80 486.60 487.00 9.7K
10:45 486.80 486.80 486.00 486.60 14.9K
10:50 486.40 486.80 486.40 486.80 15.3K
10:55 487.00 487.00 486.60 486.80 7.0K
11:00 487.00 487.60 487.00 487.20 10.6K
11:05 487.40 488.20 487.40 487.80 10.9K
11:10 487.60 487.60 487.60 487.60 1.1K
11:15 487.80 488.80 487.60 488.60 44.8K
11:20 488.40 488.40 487.60 487.60 6.1K
11:25 487.40 487.60 486.80 486.80 3.0K
11:30 487.00 487.00 486.40 486.40 7.2K
11:35 486.60 486.60 486.40 486.60 2.2K
11:40 487.00 487.20 487.00 487.20 29.7K
11:45 487.00 488.00 487.00 487.60 14.2K
11:50 487.80 487.80 487.40 487.60 13.1K
11:55 487.40 487.60 487.40 487.60 24.1K
13:00 488.00 488.80 487.40 487.60 28.1K
13:05 487.80 489.20 487.40 488.60 120.5K
13:10 488.80 488.80 487.40 487.40 14.5K
13:15 487.60 487.80 487.40 487.60 26.3K
13:20 487.80 488.00 487.40 487.40 42.4K
13:25 487.40 487.60 487.40 487.40 26.1K
13:30 487.60 488.20 487.40 487.60 12.9K
13:35 487.80 488.40 487.60 488.20 17.2K
13:40 488.00 488.40 487.80 487.80 13.4K
13:45 487.60 488.00 487.40 487.40 11.0K
13:50 487.80 488.20 487.60 487.60 6.5K
13:55 487.40 487.40 486.40 486.40 20.2K
14:00 486.60 487.20 486.00 486.00 13.4K
14:05 486.40 486.40 485.80 486.00 4.7K
14:10 486.00 487.40 486.00 487.40 9.1K
14:15 487.60 487.80 487.40 487.80 10.2K
14:20 487.60 488.20 487.60 488.20 6.8K
14:25 488.20 488.20 487.60 487.80 8.6K
14:30 487.60 488.20 487.40 488.20 11.3K
14:35 488.00 488.00 487.80 487.80 2.8K
14:40 488.00 488.60 487.80 487.80 17.4K
14:45 488.00 488.00 487.40 488.00 6.6K
14:50 487.80 488.00 487.60 487.60 5.1K
14:55 487.80 488.20 487.40 488.00 14.2K
15:00 488.20 488.20 487.20 487.20 11.5K
15:05 487.40 487.80 487.20 487.20 7.2K
15:10 487.60 487.60 486.60 486.80 3.7K
15:15 486.80 487.20 486.40 486.60 14.4K
15:20 486.80 486.80 486.20 486.60 20.4K
15:25 486.60 487.20 486.00 486.80 40.4K
15:30 487.00 487.80 486.60 486.60 34.5K
15:35 487.00 487.60 486.60 487.40 49.0K
15:40 487.60 487.60 486.80 487.00 50.8K
15:45 487.20 487.20 486.80 487.00 83.9K
15:50 487.00 487.20 486.80 487.20 64.9K
15:55 487.20 487.20 484.80 484.80 288.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available