Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 487.60 489.60 487.60 488.40 91.7K
09:35 488.00 489.40 487.40 488.80 38.6K
09:40 488.00 488.20 487.60 487.80 29.0K
09:45 487.40 490.00 487.40 490.00 30.0K
09:50 490.00 490.00 489.00 489.40 22.0K
09:55 489.20 489.40 487.40 487.60 12.6K
10:00 487.40 488.00 487.20 487.40 14.6K
10:05 487.60 488.80 487.60 487.60 16.7K
10:10 487.60 487.80 487.40 487.40 6.2K
10:15 487.60 487.60 487.40 487.40 5.9K
10:20 487.60 488.00 487.00 487.60 15.4K
10:25 487.40 487.60 487.00 487.00 4.5K
10:30 487.20 487.80 486.80 487.80 12.3K
10:35 487.60 487.60 487.20 487.40 2.9K
10:40 487.20 487.20 485.80 486.00 26.0K
10:45 486.20 487.20 486.20 487.00 9.4K
10:50 486.80 486.80 486.20 486.20 22.0K
10:55 486.60 486.60 486.00 486.00 14.9K
11:00 486.20 486.40 486.00 486.20 5.6K
11:05 486.20 486.20 485.00 485.40 35.6K
11:10 485.20 485.20 484.60 484.80 4.4K
11:15 485.40 486.20 485.40 486.20 10.8K
11:20 486.20 486.20 486.20 486.20 1.6K
11:25 486.20 487.40 486.00 487.20 10.3K
11:30 487.20 488.00 487.20 487.80 8.5K
11:35 487.80 487.80 486.80 486.80 5.7K
11:40 486.60 486.80 486.60 486.60 0.9K
11:45 486.80 487.60 486.80 487.60 13.6K
11:50 487.60 487.60 487.00 487.00 2.5K
11:55 487.20 487.20 486.80 486.80 1.9K
13:00 487.00 487.80 486.80 487.60 29.0K
13:05 487.80 488.60 487.80 488.60 6.5K
13:10 488.40 489.40 488.40 489.20 6.2K
13:15 489.40 489.40 488.40 488.60 8.4K
13:20 488.40 489.00 488.00 489.00 10.6K
13:25 488.60 488.60 488.20 488.40 7.3K
13:30 488.20 489.40 488.20 489.20 12.3K
13:35 489.00 489.20 489.00 489.00 2.3K
13:40 489.20 489.20 488.60 488.80 6.8K
13:45 488.60 488.80 488.40 488.40 5.6K
13:50 488.60 488.60 488.00 488.20 20.0K
13:55 488.00 489.00 488.00 488.60 8.8K
14:00 488.80 489.20 488.40 488.60 13.0K
14:05 488.40 488.40 488.00 488.00 14.0K
14:10 487.80 487.80 487.60 487.60 6.9K
14:15 487.80 488.40 487.40 488.20 16.3K
14:20 488.00 488.20 487.80 488.20 7.5K
14:25 488.20 489.20 488.20 489.00 12.2K
14:30 488.80 488.80 488.80 488.80 3.7K
14:35 489.40 489.60 489.20 489.20 10.0K
14:40 489.20 490.80 489.20 489.40 49.2K
14:45 489.40 489.40 489.00 489.00 2.7K
14:50 489.20 489.20 487.80 487.80 13.2K
14:55 488.00 488.00 488.00 488.00 13.8K
15:00 488.00 488.00 488.00 488.00 14.8K
15:05 488.00 488.00 488.00 488.00 8.8K
15:10 488.20 488.20 487.80 488.00 35.6K
15:15 488.00 488.20 488.00 488.00 10.0K
15:20 488.20 488.20 488.00 488.00 6.8K
15:25 488.00 488.80 488.00 488.40 35.5K
15:30 488.60 489.80 488.20 489.60 27.8K
15:35 489.40 489.60 489.00 489.20 35.7K
15:40 489.20 489.20 488.60 489.00 48.9K
15:45 489.20 490.20 489.00 490.00 105.6K
15:50 489.80 490.60 489.20 489.40 43.6K
15:55 489.00 489.20 487.80 489.00 242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available