Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 470.40 473.80 470.40 472.20 782.5K
09:35 472.20 472.40 471.40 471.60 92.3K
09:40 471.40 471.40 464.40 464.80 214.9K
09:45 464.40 465.20 464.20 464.60 126.1K
09:50 464.40 469.20 464.20 468.60 123.0K
09:55 468.80 469.00 467.60 467.60 130.2K
10:00 467.80 468.20 467.00 468.20 50.8K
10:05 468.00 469.20 468.00 468.60 176.1K
10:10 468.60 468.60 467.60 468.20 61.2K
10:15 468.40 471.00 468.40 471.00 170.3K
10:20 470.80 472.20 470.80 471.80 44.4K
10:25 472.40 472.40 470.40 470.40 34.8K
10:30 470.20 472.20 470.00 472.20 72.9K
10:35 472.00 474.40 472.00 474.00 53.3K
10:40 473.80 474.60 473.80 473.80 18.1K
10:45 473.60 473.60 472.40 472.40 11.5K
10:50 473.00 473.40 472.60 472.60 31.1K
10:55 472.80 472.80 472.40 472.60 4.8K
11:00 472.40 473.20 472.40 473.00 24.4K
11:05 473.20 473.20 472.20 472.40 12.1K
11:10 472.20 473.40 472.00 473.20 38.9K
11:15 473.00 473.60 472.20 472.20 26.3K
11:20 472.40 473.60 472.20 473.20 37.7K
11:25 473.00 473.00 472.20 472.20 5.7K
11:30 472.20 472.40 471.60 472.40 32.9K
11:35 472.20 472.40 472.00 472.00 3.9K
11:40 472.60 472.60 472.40 472.60 21.4K
11:45 472.40 472.40 471.60 471.80 56.7K
11:50 472.00 472.20 472.00 472.00 10.7K
11:55 472.20 472.20 471.80 471.80 3.7K
13:00 471.80 472.20 471.60 471.80 53.7K
13:05 472.00 472.20 471.80 472.00 61.9K
13:10 472.00 472.00 471.80 471.80 3.6K
13:15 471.80 472.00 471.60 472.00 38.8K
13:20 471.80 472.00 471.80 472.00 2.1K
13:25 471.80 472.00 471.60 471.80 4.6K
13:30 471.60 471.80 470.60 470.60 150.5K
13:35 470.40 471.20 470.20 470.80 52.6K
13:40 470.60 471.60 470.60 471.60 18.7K
13:45 471.40 471.60 471.20 471.40 6.5K
13:50 471.20 471.60 471.00 471.20 143.0K
13:55 471.00 471.20 470.40 471.00 30.6K
14:00 471.20 471.20 470.80 471.00 7.9K
14:05 470.80 471.00 470.20 470.40 7.8K
14:10 470.20 470.40 470.20 470.20 6.7K
14:15 470.40 470.60 470.20 470.40 22.4K
14:20 470.40 471.20 470.40 471.00 63.5K
14:25 471.20 472.60 471.00 472.00 24.1K
14:30 472.00 472.00 471.60 471.60 4.3K
14:35 471.80 471.80 470.60 470.80 11.0K
14:40 470.60 471.40 470.40 471.40 100.0K
14:45 471.20 471.40 471.20 471.20 8.6K
14:50 471.40 471.80 471.20 471.20 21.1K
14:55 471.00 471.60 471.00 471.00 37.8K
15:00 470.80 471.20 470.20 471.20 34.0K
15:05 471.00 471.00 470.60 470.80 7.6K
15:10 470.60 470.80 470.40 470.60 31.5K
15:15 470.40 470.80 470.40 470.60 38.2K
15:20 470.60 470.60 470.40 470.60 26.0K
15:25 470.40 470.60 470.40 470.60 29.9K
15:30 470.60 470.60 469.40 469.40 107.2K
15:35 469.20 470.00 469.00 469.60 72.9K
15:40 469.80 469.80 469.60 469.80 45.3K
15:45 469.80 469.80 469.40 469.80 68.4K
15:50 469.60 470.00 469.60 469.80 54.8K
15:55 469.80 471.00 469.60 471.00 347.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available