Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 491.40 495.40 491.40 491.60 155.2K
09:35 491.20 494.00 490.80 493.60 55.9K
09:40 493.60 499.00 493.60 498.00 115.7K
09:45 497.20 500.50 497.20 500.00 128.5K
09:50 499.80 503.00 499.20 501.00 102.7K
09:55 500.50 502.00 500.00 501.00 94.3K
10:00 501.00 501.00 499.80 500.00 47.6K
10:05 500.50 502.00 500.00 501.50 59.8K
10:10 502.00 503.00 501.50 502.00 93.8K
10:15 502.50 503.00 500.00 502.00 92.0K
10:20 502.50 503.00 502.00 502.50 21.9K
10:25 502.50 502.50 502.00 502.00 2.2K
10:30 502.50 502.50 500.00 500.50 54.2K
10:35 501.00 501.00 499.80 501.00 33.6K
10:40 501.50 501.50 501.00 501.50 0.9K
10:45 501.00 501.50 500.50 501.00 23.1K
10:50 500.50 501.00 500.00 500.50 50.0K
10:55 500.50 500.50 500.00 500.50 28.3K
11:00 501.00 501.00 500.00 500.50 7.3K
11:05 500.00 500.50 500.00 500.00 4.7K
11:10 500.50 500.50 500.00 500.00 7.4K
11:15 500.50 501.50 500.50 501.50 54.4K
11:20 500.50 501.50 500.50 501.50 39.0K
11:25 502.00 503.00 501.50 503.00 64.3K
11:30 504.00 504.50 502.00 503.50 90.9K
11:35 503.50 504.50 503.50 504.50 27.7K
11:40 505.00 505.00 504.50 505.00 112.8K
11:45 504.50 506.00 504.00 505.00 91.1K
11:50 504.50 506.50 504.50 506.00 46.5K
11:55 506.00 506.50 505.00 505.50 20.8K
13:00 505.50 507.50 505.50 506.50 75.7K
13:05 507.50 507.50 506.50 507.00 21.4K
13:10 506.50 507.50 506.00 506.50 57.7K
13:15 506.00 507.00 506.00 506.00 64.6K
13:20 505.50 506.00 503.50 503.50 60.3K
13:25 504.00 504.00 502.50 502.50 18.3K
13:30 503.00 504.50 502.50 504.00 46.1K
13:35 504.00 504.00 503.00 503.50 18.8K
13:40 504.50 504.50 504.00 504.50 39.2K
13:45 505.00 505.00 504.00 505.00 19.9K
13:50 504.00 505.00 504.00 504.50 21.8K
13:55 504.00 504.50 503.00 503.50 72.2K
14:00 504.00 505.50 504.00 504.50 32.2K
14:05 503.50 504.00 501.50 501.50 42.9K
14:10 502.00 502.00 500.50 501.50 72.1K
14:15 501.00 502.00 500.00 500.50 18.7K
14:20 500.00 501.50 500.00 501.50 30.0K
14:25 501.00 501.50 500.00 500.50 14.2K
14:30 500.00 501.50 500.00 500.00 38.9K
14:35 501.00 501.00 500.50 500.50 27.3K
14:40 501.00 501.00 499.80 501.00 67.9K
14:45 500.50 500.50 499.80 500.00 44.7K
14:50 500.50 501.00 499.60 500.00 68.5K
14:55 500.50 501.00 500.50 501.00 18.1K
15:00 500.50 501.00 499.40 500.50 78.8K
15:05 500.00 500.50 499.60 499.60 20.1K
15:10 499.80 499.80 499.40 499.80 28.5K
15:15 500.00 500.00 499.80 499.80 19.4K
15:20 500.00 500.50 499.80 499.80 38.5K
15:25 500.00 500.00 498.80 498.80 84.2K
15:30 498.60 499.80 498.60 498.80 63.5K
15:35 499.40 499.80 499.40 499.80 53.0K
15:40 499.40 500.00 499.20 500.00 76.2K
15:45 499.80 500.00 499.60 499.80 96.0K
15:50 499.60 499.80 499.00 499.60 149.5K
15:55 499.40 499.60 497.80 497.80 385.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available