598.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.00 | 516.00 | 509.00 | 509.50 | 80.6K |
| 09:35 | 510.00 | 510.50 | 507.50 | 508.00 | 20.5K |
| 09:40 | 507.50 | 508.50 | 506.00 | 507.00 | 46.8K |
| 09:45 | 506.50 | 509.50 | 506.50 | 509.00 | 34.2K |
| 09:50 | 509.00 | 509.00 | 507.50 | 509.00 | 20.3K |
| 09:55 | 509.50 | 510.00 | 509.00 | 509.00 | 21.4K |
| 10:00 | 510.00 | 510.50 | 510.00 | 510.00 | 17.3K |
| 10:05 | 510.50 | 511.50 | 510.00 | 511.50 | 20.5K |
| 10:10 | 511.00 | 511.00 | 508.50 | 509.50 | 23.6K |
| 10:15 | 510.00 | 511.00 | 509.00 | 511.00 | 16.2K |
| 10:20 | 510.50 | 512.00 | 510.00 | 512.00 | 14.4K |
| 10:25 | 511.50 | 512.00 | 510.50 | 512.00 | 18.7K |
| 10:30 | 511.50 | 512.00 | 510.50 | 511.50 | 17.9K |
| 10:35 | 512.00 | 513.50 | 511.50 | 513.50 | 11.7K |
| 10:40 | 514.00 | 514.50 | 513.50 | 514.50 | 6.6K |
| 10:45 | 514.50 | 514.50 | 513.50 | 514.00 | 5.1K |
| 10:50 | 513.50 | 514.50 | 513.50 | 514.00 | 11.6K |
| 10:55 | 513.00 | 513.50 | 513.00 | 513.50 | 6.3K |
| 11:00 | 513.00 | 514.50 | 513.00 | 514.50 | 19.4K |
| 11:05 | 515.00 | 516.50 | 515.00 | 515.00 | 25.6K |
| 11:10 | 514.50 | 514.50 | 513.50 | 513.50 | 11.5K |
| 11:15 | 514.00 | 515.50 | 514.00 | 515.00 | 13.8K |
| 11:20 | 515.50 | 515.50 | 514.00 | 514.00 | 8.3K |
| 11:25 | 514.50 | 515.50 | 513.50 | 515.50 | 36.5K |
| 11:30 | 515.50 | 516.00 | 514.50 | 516.00 | 11.1K |
| 11:35 | 515.50 | 516.50 | 515.00 | 515.50 | 29.2K |
| 11:40 | 515.00 | 516.00 | 515.00 | 515.50 | 20.5K |
| 11:45 | 516.00 | 516.00 | 515.50 | 516.00 | 3.9K |
| 11:50 | 515.50 | 516.00 | 515.50 | 516.00 | 7.7K |
| 11:55 | 515.50 | 516.00 | 515.00 | 515.50 | 8.4K |
| 13:00 | 515.00 | 517.00 | 515.00 | 517.00 | 37.7K |
| 13:05 | 516.50 | 518.00 | 516.50 | 518.00 | 24.7K |
| 13:10 | 517.50 | 517.50 | 516.00 | 516.50 | 16.9K |
| 13:15 | 516.00 | 516.50 | 515.00 | 515.00 | 36.6K |
| 13:20 | 514.50 | 515.50 | 514.00 | 515.00 | 11.6K |
| 13:25 | 515.50 | 515.50 | 515.00 | 515.00 | 16.7K |
| 13:30 | 515.50 | 516.00 | 515.00 | 515.00 | 12.2K |
| 13:35 | 515.50 | 516.00 | 515.00 | 516.00 | 10.4K |
| 13:40 | 515.50 | 516.50 | 515.50 | 516.00 | 11.9K |
| 13:45 | 516.50 | 516.50 | 516.00 | 516.50 | 5.0K |
| 13:50 | 516.00 | 517.50 | 516.00 | 517.50 | 55.0K |
| 13:55 | 518.00 | 518.00 | 516.50 | 516.50 | 18.2K |
| 14:00 | 517.00 | 517.00 | 516.50 | 516.50 | 8.4K |
| 14:05 | 517.00 | 517.00 | 516.50 | 516.50 | 5.3K |
| 14:10 | 517.00 | 517.00 | 515.00 | 515.50 | 32.2K |
| 14:15 | 516.00 | 516.50 | 515.50 | 515.50 | 29.1K |
| 14:20 | 516.00 | 516.00 | 515.00 | 515.00 | 14.0K |
| 14:25 | 515.50 | 516.00 | 515.00 | 516.00 | 11.5K |
| 14:30 | 516.00 | 516.50 | 515.50 | 516.50 | 8.5K |
| 14:35 | 516.00 | 516.50 | 515.00 | 516.00 | 30.2K |
| 14:40 | 515.50 | 516.00 | 514.00 | 514.00 | 26.4K |
| 14:45 | 513.50 | 515.00 | 513.00 | 515.00 | 16.8K |
| 14:50 | 514.50 | 515.50 | 514.50 | 514.50 | 30.6K |
| 14:55 | 514.50 | 515.00 | 514.00 | 515.00 | 14.2K |
| 15:00 | 515.50 | 515.50 | 514.00 | 514.50 | 27.4K |
| 15:05 | 515.00 | 515.00 | 513.50 | 513.50 | 10.7K |
| 15:10 | 514.00 | 514.00 | 511.50 | 512.50 | 51.3K |
| 15:15 | 513.00 | 513.00 | 512.00 | 512.50 | 15.2K |
| 15:20 | 513.00 | 513.50 | 512.50 | 513.00 | 17.3K |
| 15:25 | 512.50 | 513.00 | 512.00 | 512.50 | 19.3K |
| 15:30 | 513.00 | 513.00 | 512.00 | 512.00 | 12.9K |
| 15:35 | 512.50 | 512.50 | 511.00 | 511.00 | 34.5K |
| 15:40 | 511.50 | 511.50 | 510.50 | 511.00 | 42.3K |
| 15:45 | 510.50 | 511.50 | 510.00 | 510.50 | 79.1K |
| 15:50 | 511.00 | 512.00 | 510.00 | 511.00 | 73.9K |
| 15:55 | 510.50 | 512.50 | 510.00 | 512.50 | 888.2K |