598.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 563.50 | 564.50 | 562.50 | 562.50 | 198.9K |
| 09:35 | 562.00 | 562.00 | 558.50 | 558.50 | 49.9K |
| 09:40 | 558.50 | 561.00 | 558.50 | 560.00 | 59.6K |
| 09:45 | 560.00 | 561.00 | 559.50 | 560.50 | 28.7K |
| 09:50 | 560.00 | 561.00 | 559.50 | 559.50 | 27.2K |
| 09:55 | 559.00 | 559.50 | 558.00 | 558.50 | 10.7K |
| 10:00 | 558.00 | 558.50 | 556.00 | 556.00 | 16.1K |
| 10:05 | 556.50 | 558.50 | 555.00 | 558.00 | 72.2K |
| 10:10 | 557.50 | 558.50 | 556.00 | 556.00 | 43.1K |
| 10:15 | 556.50 | 559.50 | 556.00 | 559.00 | 47.1K |
| 10:20 | 560.00 | 560.50 | 559.50 | 560.00 | 41.4K |
| 10:25 | 559.50 | 560.50 | 559.00 | 560.00 | 28.1K |
| 10:30 | 559.50 | 559.50 | 557.50 | 557.50 | 17.2K |
| 10:35 | 557.00 | 559.50 | 557.00 | 559.00 | 42.7K |
| 10:40 | 558.50 | 560.50 | 558.50 | 560.00 | 41.6K |
| 10:45 | 560.50 | 560.50 | 559.50 | 560.50 | 23.4K |
| 10:50 | 560.00 | 560.50 | 560.00 | 560.00 | 9.8K |
| 10:55 | 559.50 | 560.50 | 559.50 | 560.50 | 33.3K |
| 11:00 | 561.00 | 561.00 | 559.00 | 559.00 | 21.7K |
| 11:05 | 558.50 | 561.00 | 558.50 | 560.50 | 57.8K |
| 11:10 | 561.00 | 561.00 | 559.00 | 559.00 | 10.3K |
| 11:15 | 560.00 | 560.50 | 557.50 | 557.50 | 28.1K |
| 11:20 | 558.00 | 558.00 | 556.50 | 557.50 | 27.6K |
| 11:25 | 557.00 | 557.00 | 555.50 | 555.50 | 22.1K |
| 11:30 | 556.50 | 556.50 | 556.00 | 556.00 | 26.9K |
| 11:35 | 556.50 | 556.50 | 555.50 | 555.50 | 7.8K |
| 11:40 | 555.00 | 556.50 | 555.00 | 555.50 | 34.2K |
| 11:45 | 556.00 | 556.00 | 555.50 | 556.00 | 1.9K |
| 11:50 | 555.50 | 556.00 | 555.50 | 555.50 | 1.5K |
| 11:55 | 555.50 | 556.00 | 555.50 | 556.00 | 4.2K |
| 13:00 | 556.00 | 559.00 | 555.50 | 557.50 | 83.7K |
| 13:05 | 557.00 | 558.00 | 556.50 | 558.00 | 7.0K |
| 13:10 | 557.50 | 558.00 | 557.00 | 558.00 | 23.5K |
| 13:15 | 557.50 | 558.00 | 557.00 | 557.00 | 16.0K |
| 13:20 | 557.50 | 557.50 | 556.50 | 557.00 | 1.9K |
| 13:25 | 556.50 | 557.00 | 555.50 | 556.50 | 24.7K |
| 13:30 | 556.00 | 556.00 | 555.50 | 555.50 | 14.8K |
| 13:35 | 556.50 | 556.50 | 555.50 | 556.00 | 26.2K |
| 13:40 | 556.50 | 558.00 | 556.00 | 557.50 | 38.6K |
| 13:45 | 557.00 | 557.50 | 557.00 | 557.50 | 0.9K |
| 13:50 | 557.00 | 557.50 | 556.00 | 556.00 | 64.6K |
| 13:55 | 556.50 | 557.00 | 556.50 | 557.00 | 35.4K |
| 14:00 | 558.00 | 559.00 | 558.00 | 559.00 | 64.7K |
| 14:05 | 558.50 | 558.50 | 557.50 | 558.00 | 21.7K |
| 14:10 | 557.50 | 558.50 | 557.50 | 558.50 | 52.0K |
| 14:15 | 558.00 | 558.00 | 557.50 | 557.50 | 22.8K |
| 14:20 | 558.00 | 558.00 | 557.50 | 557.50 | 7.5K |
| 14:25 | 557.00 | 557.50 | 557.00 | 557.00 | 2.1K |
| 14:30 | 557.50 | 558.00 | 557.50 | 558.00 | 27.0K |
| 14:35 | 557.50 | 558.00 | 557.00 | 557.00 | 11.6K |
| 14:40 | 557.50 | 557.50 | 557.00 | 557.00 | 4.3K |
| 14:45 | 557.50 | 557.50 | 555.50 | 555.50 | 24.1K |
| 14:50 | 556.00 | 556.50 | 555.50 | 556.50 | 48.6K |
| 14:55 | 556.00 | 556.50 | 556.00 | 556.00 | 8.7K |
| 15:00 | 556.50 | 557.00 | 556.00 | 556.00 | 19.9K |
| 15:05 | 556.50 | 556.50 | 556.00 | 556.50 | 3.7K |
| 15:10 | 556.00 | 556.50 | 556.00 | 556.00 | 42.5K |
| 15:15 | 555.50 | 555.50 | 555.00 | 555.50 | 10.6K |
| 15:20 | 555.00 | 555.50 | 555.00 | 555.50 | 10.2K |
| 15:25 | 556.50 | 557.00 | 556.00 | 556.50 | 50.9K |
| 15:30 | 556.00 | 556.50 | 555.50 | 555.50 | 13.2K |
| 15:35 | 556.00 | 556.50 | 555.50 | 556.00 | 26.4K |
| 15:40 | 555.50 | 556.00 | 555.50 | 556.00 | 13.1K |
| 15:45 | 556.00 | 557.00 | 555.50 | 556.50 | 90.0K |
| 15:50 | 556.00 | 556.50 | 555.50 | 556.00 | 33.6K |
| 15:55 | 556.00 | 558.00 | 555.50 | 558.00 | 237.5K |