Triple Flag Precious Metals

TFPM
🏛️ usa →
30.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.33 23.30 23.33 12.8K
09:31 23.36 23.38 23.36 23.38 1.7K
09:32 23.47 23.48 23.47 23.48 2.6K
09:33 23.42 23.53 23.42 23.53 2.2K
09:34 23.53 23.53 23.53 23.53 0.4K
09:36 23.58 23.58 23.58 23.58 0.6K
09:40 23.58 23.58 23.58 23.58 5.6K
09:41 23.64 23.64 23.57 23.57 0.7K
09:42 23.59 23.59 23.59 23.59 0.1K
09:43 23.59 23.59 23.59 23.59 0.3K
09:44 23.62 23.63 23.59 23.59 2.4K
09:46 23.70 23.70 23.70 23.70 0.2K
09:47 23.64 23.68 23.64 23.68 1.2K
09:48 23.71 23.71 23.70 23.70 1.6K
09:49 23.66 23.66 23.66 23.66 0.5K
09:50 23.69 23.69 23.69 23.69 0.8K
09:52 23.69 23.69 23.68 23.68 0.4K
09:55 23.72 23.78 23.72 23.78 1.4K
09:56 23.76 23.76 23.74 23.74 3.4K
09:57 23.72 23.74 23.68 23.74 6.1K
09:58 23.70 23.70 23.66 23.66 0.8K
09:59 23.70 23.70 23.66 23.70 2.1K
10:00 23.69 23.69 23.69 23.69 0.3K
10:01 23.69 23.69 23.69 23.69 0.1K
10:02 23.64 23.68 23.64 23.68 0.4K
10:03 23.68 23.68 23.68 23.68 3.9K
10:04 23.66 23.66 23.66 23.66 0.9K
10:05 23.67 23.67 23.67 23.67 0.5K
10:06 23.72 23.72 23.72 23.72 0.9K
10:08 23.74 23.74 23.74 23.74 0.4K
10:09 23.71 23.73 23.71 23.72 3.0K
10:10 23.65 23.65 23.65 23.65 0.9K
10:11 23.66 23.66 23.66 23.66 0.1K
10:12 23.63 23.63 23.63 23.63 0.4K
10:13 23.63 23.63 23.63 23.63 0.3K
10:14 23.60 23.60 23.60 23.60 0.4K
10:15 23.66 23.66 23.66 23.66 1.1K
10:17 23.68 23.69 23.68 23.69 0.9K
10:20 23.69 23.69 23.67 23.67 2.7K
10:22 23.75 23.75 23.72 23.72 1.6K
10:23 23.74 23.74 23.74 23.74 1.1K
10:25 23.67 23.72 23.67 23.72 1.7K
10:26 23.72 23.72 23.72 23.72 0.4K
10:28 23.69 23.69 23.69 23.69 0.5K
10:29 23.73 23.73 23.73 23.73 0.2K
10:30 23.70 23.70 23.70 23.70 0.3K
10:31 23.69 23.69 23.67 23.67 1.0K
10:32 23.67 23.71 23.67 23.67 0.8K
10:33 23.63 23.63 23.63 23.63 0.3K
10:34 23.65 23.65 23.65 23.65 0.1K
10:36 23.66 23.66 23.66 23.66 0.7K
10:43 23.67 23.67 23.67 23.67 0.2K
10:44 23.68 23.69 23.68 23.69 2.6K
10:46 23.66 23.68 23.66 23.68 0.5K
10:47 23.67 23.67 23.67 23.67 0.1K
10:48 23.70 23.71 23.70 23.71 1.5K
10:50 23.69 23.69 23.69 23.69 0.1K
10:51 23.67 23.72 23.67 23.72 1.1K
10:54 23.68 23.70 23.68 23.70 0.3K
10:55 23.73 23.73 23.73 23.73 0.4K
10:56 23.70 23.70 23.70 23.70 0.3K
10:58 23.69 23.69 23.69 23.69 0.1K
10:59 23.69 23.69 23.69 23.69 0.1K
11:00 23.67 23.67 23.67 23.67 1.6K
11:03 23.67 23.67 23.66 23.66 1.5K
11:05 23.68 23.68 23.68 23.68 1.5K
11:06 23.70 23.70 23.70 23.70 1.0K
11:12 23.69 23.69 23.69 23.69 1.3K
11:14 23.71 23.71 23.71 23.71 2.0K
11:20 23.71 23.71 23.71 23.71 0.4K
11:21 23.70 23.70 23.67 23.67 2.1K
11:25 23.66 23.66 23.66 23.66 0.5K
11:28 23.67 23.67 23.67 23.67 0.1K
11:29 23.67 23.67 23.67 23.67 0.2K
11:30 23.69 23.69 23.69 23.69 0.7K
11:31 23.68 23.68 23.68 23.68 0.9K
11:32 23.68 23.68 23.64 23.64 1.0K
11:33 23.62 23.62 23.62 23.62 0.2K
11:34 23.64 23.64 23.64 23.64 0.4K
11:35 23.64 23.64 23.64 23.64 1.1K
11:36 23.68 23.68 23.68 23.68 0.9K
11:38 23.71 23.71 23.71 23.71 0.5K
11:40 23.74 23.74 23.74 23.74 0.1K
11:41 23.71 23.71 23.71 23.71 0.5K
11:45 23.68 23.72 23.68 23.72 1.9K
11:46 23.70 23.70 23.70 23.70 1.1K
11:47 23.70 23.73 23.70 23.73 0.7K
11:49 23.73 23.73 23.73 23.73 0.1K
11:50 23.73 23.76 23.73 23.76 0.7K
11:51 23.76 23.76 23.76 23.76 0.3K
11:52 23.74 23.76 23.74 23.76 6.7K
11:56 23.74 23.74 23.74 23.74 1.3K
12:02 23.79 23.79 23.79 23.79 0.6K
12:03 23.78 23.78 23.78 23.78 0.7K
12:07 23.80 23.80 23.80 23.80 0.2K
12:08 23.80 23.80 23.80 23.80 1.0K
12:11 23.79 23.79 23.79 23.79 0.5K
12:12 23.81 23.81 23.81 23.81 0.8K
12:13 23.79 23.79 23.79 23.79 1.0K
12:15 23.79 23.79 23.79 23.79 4.2K
12:16 23.79 23.79 23.79 23.79 0.4K
12:17 23.79 23.79 23.79 23.79 0.8K
12:20 23.81 23.81 23.81 23.81 0.1K
12:21 23.80 23.80 23.80 23.80 0.4K
12:22 23.81 23.81 23.81 23.81 1.1K
12:26 23.77 23.77 23.77 23.77 0.7K
12:29 23.75 23.75 23.75 23.75 2.0K
12:35 23.77 23.77 23.77 23.77 0.1K
12:36 23.76 23.76 23.76 23.76 0.5K
12:37 23.76 23.76 23.76 23.76 0.4K
12:38 23.79 23.79 23.79 23.79 1.0K
12:39 23.76 23.76 23.76 23.76 0.2K
12:40 23.76 23.76 23.76 23.76 0.4K
12:42 23.76 23.76 23.76 23.76 0.1K
12:44 23.75 23.75 23.75 23.75 0.4K
12:45 23.76 23.76 23.75 23.75 1.9K
12:49 23.74 23.74 23.74 23.74 0.4K
12:53 23.73 23.73 23.72 23.72 0.4K
12:55 23.73 23.73 23.73 23.73 0.6K
12:57 23.74 23.74 23.74 23.74 0.1K
12:58 23.73 23.73 23.73 23.73 0.6K
13:05 23.73 23.73 23.73 23.73 0.4K
13:09 23.71 23.71 23.70 23.70 2.6K
13:10 23.70 23.70 23.70 23.70 1.0K
13:12 23.70 23.70 23.70 23.70 0.7K
13:13 23.70 23.70 23.70 23.70 3.8K
13:14 23.70 23.70 23.70 23.70 0.2K
13:16 23.71 23.71 23.71 23.71 0.2K
13:19 23.71 23.72 23.71 23.72 0.7K
13:20 23.71 23.71 23.71 23.71 0.2K
13:21 23.71 23.71 23.70 23.70 1.2K
13:23 23.71 23.71 23.71 23.71 1.1K
13:28 23.68 23.68 23.68 23.68 0.4K
13:29 23.70 23.70 23.70 23.70 0.3K
13:32 23.71 23.73 23.71 23.73 2.8K
13:38 23.69 23.69 23.69 23.69 0.2K
13:44 23.65 23.65 23.65 23.65 1.0K
13:47 23.67 23.67 23.67 23.67 0.8K
13:48 23.68 23.68 23.68 23.68 0.3K
13:49 23.69 23.69 23.69 23.69 0.3K
13:52 23.67 23.67 23.67 23.67 0.3K
13:54 23.69 23.69 23.69 23.69 0.6K
13:59 23.68 23.69 23.68 23.69 0.8K
14:00 23.69 23.69 23.69 23.69 0.4K
14:01 23.70 23.70 23.69 23.69 1.4K
14:05 23.70 23.70 23.70 23.70 0.3K
14:07 23.70 23.70 23.69 23.69 1.4K
14:08 23.70 23.70 23.70 23.70 0.2K
14:09 23.68 23.68 23.68 23.68 0.6K
14:10 23.68 23.68 23.68 23.68 0.4K
14:14 23.68 23.68 23.68 23.68 0.1K
14:15 23.67 23.67 23.67 23.67 1.9K
14:19 23.68 23.68 23.68 23.68 0.8K
14:20 23.70 23.70 23.70 23.70 1.0K
14:23 23.69 23.69 23.69 23.69 1.4K
14:25 23.69 23.69 23.69 23.69 0.3K
14:26 23.67 23.67 23.67 23.67 1.5K
14:35 23.68 23.68 23.68 23.68 0.3K
14:41 23.70 23.70 23.70 23.70 0.3K
14:42 23.70 23.70 23.70 23.70 1.3K
14:48 23.70 23.70 23.70 23.70 0.9K
14:49 23.70 23.70 23.70 23.70 0.6K
14:51 23.70 23.72 23.70 23.72 7.9K
14:52 23.75 23.79 23.75 23.79 2.4K
14:56 23.79 23.79 23.79 23.79 0.3K
14:57 23.77 23.77 23.77 23.77 0.7K
14:59 23.77 23.77 23.75 23.77 0.7K
15:01 23.77 23.77 23.77 23.77 0.4K
15:06 23.77 23.77 23.77 23.77 0.5K
15:07 23.78 23.80 23.78 23.80 1.1K
15:09 23.80 23.80 23.80 23.80 1.0K
15:10 23.80 23.80 23.80 23.80 0.1K
15:11 23.80 23.80 23.80 23.80 0.2K
15:13 23.80 23.80 23.80 23.80 0.2K
15:14 23.80 23.80 23.80 23.80 0.7K
15:15 23.80 23.81 23.80 23.81 2.1K
15:18 23.81 23.83 23.81 23.82 2.3K
15:21 23.81 23.82 23.81 23.82 1.5K
15:22 23.82 23.82 23.82 23.82 0.4K
15:23 23.81 23.82 23.81 23.82 0.4K
15:24 23.83 23.83 23.83 23.83 1.2K
15:25 23.84 23.84 23.83 23.83 1.8K
15:26 23.84 23.84 23.84 23.84 0.2K
15:27 23.84 23.84 23.84 23.84 0.7K
15:29 23.83 23.83 23.83 23.83 0.3K
15:30 23.84 23.84 23.84 23.84 1.3K
15:33 23.85 23.85 23.85 23.85 2.4K
15:36 23.85 23.85 23.85 23.85 0.9K
15:37 23.83 23.83 23.83 23.83 0.2K
15:39 23.83 23.83 23.83 23.83 1.2K
15:41 23.85 23.85 23.85 23.85 2.1K
15:42 23.86 23.86 23.86 23.86 2.6K
15:43 23.86 23.86 23.86 23.86 0.4K
15:45 23.86 23.86 23.86 23.86 0.7K
15:46 23.85 23.85 23.85 23.85 2.7K
15:48 23.84 23.84 23.84 23.84 1.7K
15:50 23.84 23.84 23.83 23.84 1.2K
15:51 23.84 23.85 23.82 23.84 4.5K
15:53 23.81 23.83 23.81 23.83 3.2K
15:55 23.85 23.86 23.84 23.84 6.2K
15:56 23.83 23.83 23.82 23.83 4.4K
15:58 23.85 23.86 23.85 23.86 7.4K
15:59 23.86 23.88 23.86 23.87 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available