Triple Flag Precious Metals

TFPM
🏛️ usa →
30.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.07 27.07 27.07 7.1K
09:31 27.07 27.07 27.02 27.02 0.6K
09:32 27.07 27.07 27.07 27.07 0.4K
09:33 27.07 27.07 26.97 26.97 1.4K
09:34 27.02 27.02 27.02 27.02 1.1K
09:35 27.07 27.07 27.07 27.07 0.8K
09:36 27.08 27.08 27.08 27.08 1.0K
09:37 26.98 27.02 26.98 27.02 1.2K
09:38 26.95 26.95 26.95 26.95 0.4K
09:39 26.93 26.93 26.88 26.88 0.9K
09:40 26.88 26.88 26.88 26.88 1.8K
09:42 26.94 26.95 26.94 26.95 0.3K
09:43 26.95 27.00 26.95 26.95 1.0K
09:44 26.95 26.95 26.95 26.95 0.9K
09:45 27.17 27.17 27.07 27.07 1.8K
09:46 27.07 27.07 26.99 27.05 2.0K
09:48 27.07 27.07 27.07 27.07 2.1K
09:49 27.07 27.08 27.07 27.08 1.5K
09:50 27.08 27.08 27.08 27.08 0.5K
09:51 27.12 27.12 26.99 27.04 0.8K
09:52 27.04 27.04 26.99 26.99 1.5K
09:53 27.04 27.04 27.04 27.04 0.2K
09:54 27.08 27.08 27.01 27.01 0.8K
09:55 27.05 27.08 27.02 27.08 5.4K
09:56 27.02 27.02 27.01 27.01 1.0K
09:58 27.01 27.07 27.00 27.00 1.9K
09:59 27.00 27.09 27.00 27.09 0.5K
10:00 27.05 27.05 26.97 26.97 1.8K
10:01 26.97 26.99 26.96 26.99 0.5K
10:02 26.97 26.97 26.97 26.97 0.8K
10:04 26.98 26.98 26.96 26.96 2.2K
10:05 26.99 26.99 26.99 26.99 2.7K
10:06 26.98 26.99 26.92 26.92 10.4K
10:07 26.94 27.00 26.94 27.00 2.1K
10:08 27.06 27.06 27.06 27.06 0.1K
10:09 27.05 27.05 27.01 27.01 1.2K
10:10 26.95 26.99 26.95 26.99 1.9K
10:11 26.97 26.97 26.97 26.97 0.8K
10:12 26.90 26.95 26.90 26.95 3.6K
10:13 26.94 26.94 26.94 26.94 0.4K
10:14 26.90 26.90 26.83 26.83 1.9K
10:15 26.81 26.88 26.81 26.88 1.3K
10:17 26.84 26.84 26.78 26.78 0.8K
10:18 26.71 26.71 26.71 26.71 0.4K
10:19 26.69 26.70 26.69 26.70 2.9K
10:21 26.73 26.73 26.72 26.72 2.6K
10:22 26.68 26.68 26.68 26.68 0.3K
10:23 26.69 26.69 26.69 26.69 0.4K
10:25 26.71 26.79 26.71 26.79 1.2K
10:26 26.75 26.75 26.75 26.75 2.7K
10:28 26.66 26.66 26.66 26.66 1.1K
10:30 26.68 26.68 26.68 26.68 1.2K
10:32 26.80 26.80 26.80 26.80 0.2K
10:33 26.79 26.79 26.79 26.79 0.4K
10:34 26.81 26.81 26.81 26.81 0.5K
10:35 26.79 26.79 26.79 26.79 0.6K
10:36 26.77 26.77 26.73 26.77 1.9K
10:37 26.78 26.78 26.78 26.78 0.6K
10:38 26.78 26.78 26.73 26.73 2.1K
10:39 26.76 26.76 26.76 26.76 0.9K
10:40 26.75 26.75 26.75 26.75 0.4K
10:41 26.77 26.77 26.77 26.77 0.5K
10:42 26.78 26.78 26.76 26.76 2.3K
10:43 26.78 26.78 26.78 26.78 0.7K
10:44 26.78 26.78 26.78 26.78 0.3K
10:45 26.78 26.80 26.78 26.80 1.5K
10:46 26.76 26.76 26.74 26.74 4.3K
10:47 26.78 26.78 26.75 26.75 2.3K
10:49 26.74 26.74 26.73 26.73 1.0K
10:50 26.73 26.73 26.73 26.73 0.3K
10:51 26.73 26.73 26.67 26.67 1.1K
10:52 26.66 26.66 26.66 26.66 0.1K
10:53 26.66 26.66 26.66 26.66 0.3K
10:54 26.68 26.68 26.68 26.68 0.1K
10:55 26.68 26.68 26.65 26.65 0.6K
10:56 26.66 26.66 26.64 26.64 1.1K
10:57 26.66 26.72 26.66 26.72 1.7K
10:58 26.75 26.75 26.72 26.72 0.8K
10:59 26.76 26.76 26.72 26.72 1.1K
11:00 26.72 26.72 26.69 26.69 1.4K
11:02 26.72 26.72 26.72 26.72 0.7K
11:04 26.74 26.74 26.70 26.74 1.1K
11:06 26.75 26.75 26.74 26.74 1.3K
11:08 26.72 26.72 26.72 26.72 0.9K
11:09 26.75 26.75 26.75 26.75 0.2K
11:10 26.76 26.76 26.73 26.74 1.2K
11:11 26.75 26.75 26.75 26.75 0.3K
11:12 26.75 26.77 26.75 26.77 1.3K
11:13 26.76 26.76 26.72 26.72 3.5K
11:14 26.74 26.74 26.74 26.74 0.6K
11:15 26.74 26.74 26.74 26.74 1.8K
11:18 26.76 26.76 26.76 26.76 0.4K
11:19 26.77 26.77 26.77 26.77 0.4K
11:20 26.77 26.77 26.77 26.77 0.5K
11:21 26.77 26.77 26.77 26.77 1.4K
11:22 26.79 26.79 26.79 26.79 0.7K
11:23 26.81 26.81 26.81 26.81 0.1K
11:24 26.78 26.78 26.78 26.78 0.5K
11:25 26.80 26.81 26.80 26.81 0.6K
11:26 26.81 26.81 26.80 26.80 1.2K
11:27 26.80 26.81 26.80 26.81 2.4K
11:30 26.85 26.85 26.85 26.85 3.2K
11:31 26.77 26.77 26.76 26.77 2.2K
11:32 26.80 26.80 26.77 26.77 0.9K
11:34 26.76 26.76 26.74 26.74 1.8K
11:35 26.77 26.77 26.73 26.73 0.6K
11:36 26.75 26.75 26.75 26.75 1.2K
11:38 26.74 26.74 26.74 26.74 0.6K
11:39 26.75 26.75 26.75 26.75 0.2K
11:40 26.75 26.77 26.75 26.76 1.2K
11:42 26.79 26.79 26.79 26.79 0.8K
11:43 26.78 26.78 26.77 26.77 0.3K
11:44 26.79 26.79 26.79 26.79 0.5K
11:45 26.79 26.79 26.79 26.79 0.7K
11:49 26.76 26.76 26.76 26.76 0.5K
11:50 26.78 26.78 26.78 26.78 0.5K
11:51 26.78 26.78 26.78 26.78 0.1K
11:52 26.77 26.77 26.76 26.76 3.6K
11:53 26.77 26.77 26.74 26.74 1.5K
11:55 26.75 26.75 26.73 26.73 0.9K
11:58 26.75 26.75 26.75 26.75 0.3K
11:59 26.76 26.76 26.76 26.76 0.6K
12:00 26.77 26.77 26.73 26.73 1.5K
12:03 26.74 26.74 26.74 26.74 0.4K
12:04 26.74 26.74 26.74 26.74 1.1K
12:06 26.74 26.74 26.74 26.74 0.4K
12:07 26.76 26.76 26.76 26.76 2.2K
12:09 26.77 26.77 26.77 26.77 0.2K
12:10 26.78 26.78 26.78 26.78 0.2K
12:11 26.75 26.75 26.69 26.69 5.9K
12:13 26.69 26.69 26.68 26.68 0.5K
12:14 26.68 26.68 26.68 26.68 0.4K
12:18 26.67 26.69 26.67 26.68 1.4K
12:19 26.64 26.64 26.64 26.64 0.5K
12:21 26.64 26.66 26.64 26.66 1.1K
12:23 26.63 26.63 26.63 26.63 0.6K
12:24 26.64 26.64 26.64 26.64 0.3K
12:26 26.64 26.64 26.64 26.64 0.4K
12:29 26.64 26.64 26.64 26.64 2.4K
12:30 26.64 26.64 26.64 26.64 1.1K
12:32 26.62 26.62 26.62 26.62 1.3K
12:34 26.66 26.66 26.66 26.66 1.6K
12:35 26.66 26.66 26.66 26.66 0.5K
12:37 26.62 26.62 26.62 26.62 2.2K
12:39 26.64 26.64 26.64 26.64 1.3K
12:40 26.62 26.62 26.62 26.62 0.1K
12:41 26.65 26.65 26.65 26.65 1.6K
12:43 26.68 26.68 26.68 26.68 0.2K
12:44 26.66 26.66 26.66 26.66 1.2K
12:46 26.64 26.64 26.64 26.64 0.6K
12:50 26.63 26.65 26.63 26.65 5.6K
12:52 26.64 26.65 26.64 26.65 0.9K
12:53 26.66 26.66 26.62 26.62 0.3K
12:54 26.64 26.64 26.64 26.64 3.4K
12:55 26.65 26.65 26.65 26.65 0.2K
12:56 26.66 26.66 26.66 26.66 1.4K
12:57 26.68 26.68 26.68 26.68 1.3K
12:59 26.70 26.70 26.68 26.68 2.2K
13:00 26.66 26.66 26.66 26.66 0.8K
13:02 26.66 26.66 26.66 26.66 2.2K
13:09 26.63 26.63 26.63 26.63 0.8K
13:13 26.67 26.67 26.67 26.67 0.4K
13:14 26.68 26.69 26.67 26.67 2.1K
13:18 26.69 26.69 26.69 26.69 0.1K
13:19 26.70 26.70 26.70 26.70 1.3K
13:20 26.70 26.70 26.70 26.70 1.1K
13:23 26.71 26.71 26.71 26.71 0.2K
13:24 26.72 26.72 26.71 26.71 0.7K
13:25 26.72 26.72 26.72 26.72 0.1K
13:26 26.70 26.70 26.70 26.70 1.5K
13:28 26.70 26.70 26.70 26.70 0.3K
13:29 26.69 26.69 26.69 26.69 0.5K
13:30 26.71 26.71 26.71 26.71 0.4K
13:32 26.71 26.71 26.71 26.71 0.4K
13:33 26.71 26.71 26.71 26.71 2.0K
13:37 26.68 26.68 26.68 26.68 0.1K
13:38 26.70 26.70 26.70 26.70 0.7K
13:40 26.68 26.71 26.68 26.71 0.5K
13:42 26.71 26.71 26.71 26.71 0.4K
13:45 26.71 26.71 26.71 26.71 0.3K
13:47 26.71 26.71 26.71 26.71 0.6K
13:48 26.71 26.71 26.69 26.69 0.3K
13:49 26.69 26.69 26.66 26.66 1.8K
13:50 26.67 26.67 26.67 26.67 3.0K
13:53 26.70 26.70 26.70 26.70 0.4K
13:54 26.69 26.69 26.69 26.69 0.2K
13:55 26.71 26.71 26.71 26.71 0.3K
13:57 26.71 26.71 26.71 26.71 0.4K
13:59 26.71 26.71 26.71 26.71 0.1K
14:00 26.71 26.71 26.71 26.71 0.3K
14:01 26.71 26.71 26.71 26.71 1.0K
14:03 26.71 26.71 26.71 26.71 0.5K
14:06 26.70 26.70 26.69 26.69 1.2K
14:07 26.72 26.72 26.72 26.72 0.2K
14:08 26.72 26.72 26.71 26.71 3.4K
14:09 26.75 26.75 26.72 26.72 5.5K
14:12 26.76 26.76 26.76 26.76 0.5K
14:13 26.73 26.73 26.73 26.73 0.4K
14:18 26.75 26.75 26.73 26.73 0.3K
14:19 26.73 26.73 26.73 26.73 0.3K
14:20 26.70 26.73 26.70 26.73 0.5K
14:21 26.70 26.70 26.70 26.70 0.4K
14:22 26.73 26.73 26.73 26.73 0.4K
14:23 26.73 26.73 26.73 26.73 0.6K
14:25 26.73 26.73 26.73 26.73 1.4K
14:27 26.74 26.74 26.73 26.73 1.5K
14:28 26.73 26.73 26.73 26.73 1.3K
14:32 26.74 26.74 26.74 26.74 1.1K
14:34 26.74 26.74 26.74 26.74 0.2K
14:36 26.74 26.74 26.74 26.74 2.7K
14:39 26.72 26.72 26.72 26.72 1.6K
14:44 26.71 26.71 26.71 26.71 0.5K
14:45 26.72 26.72 26.72 26.72 0.1K
14:46 26.69 26.69 26.69 26.69 0.6K
14:47 26.69 26.69 26.69 26.69 5.3K
14:49 26.67 26.67 26.67 26.67 0.2K
14:50 26.67 26.67 26.67 26.67 0.3K
14:54 26.69 26.69 26.68 26.69 2.0K
14:55 26.71 26.71 26.71 26.71 0.7K
14:56 26.72 26.72 26.72 26.72 1.9K
14:58 26.71 26.71 26.71 26.71 0.7K
14:59 26.70 26.70 26.70 26.70 0.3K
15:00 26.71 26.71 26.71 26.71 4.4K
15:04 26.70 26.70 26.70 26.70 0.5K
15:06 26.69 26.69 26.69 26.69 0.4K
15:07 26.69 26.69 26.68 26.68 2.8K
15:08 26.68 26.68 26.68 26.68 0.6K
15:09 26.67 26.67 26.67 26.67 0.6K
15:11 26.66 26.66 26.66 26.66 0.8K
15:12 26.65 26.65 26.65 26.65 5.4K
15:13 26.66 26.66 26.66 26.66 0.2K
15:14 26.66 26.66 26.66 26.66 0.1K
15:15 26.66 26.66 26.66 26.66 1.2K
15:17 26.66 26.66 26.66 26.66 0.1K
15:18 26.66 26.66 26.66 26.66 0.4K
15:19 26.67 26.67 26.67 26.67 0.1K
15:20 26.67 26.67 26.67 26.67 1.4K
15:23 26.68 26.68 26.68 26.68 0.9K
15:24 26.69 26.69 26.69 26.69 0.9K
15:25 26.68 26.68 26.68 26.68 1.9K
15:26 26.70 26.70 26.69 26.69 1.3K
15:28 26.69 26.69 26.69 26.69 0.5K
15:29 26.70 26.70 26.70 26.70 0.3K
15:30 26.70 26.70 26.70 26.70 0.8K
15:32 26.73 26.73 26.70 26.70 2.1K
15:33 26.67 26.67 26.67 26.67 1.4K
15:34 26.68 26.68 26.68 26.68 0.8K
15:36 26.68 26.70 26.68 26.68 2.2K
15:38 26.70 26.70 26.70 26.70 0.7K
15:39 26.70 26.70 26.70 26.70 0.5K
15:40 26.70 26.70 26.70 26.70 0.7K
15:42 26.70 26.71 26.70 26.71 1.1K
15:43 26.71 26.71 26.68 26.68 3.0K
15:44 26.67 26.67 26.67 26.67 1.3K
15:45 26.68 26.68 26.68 26.68 1.1K
15:46 26.68 26.68 26.67 26.67 0.3K
15:47 26.67 26.67 26.67 26.67 0.8K
15:48 26.68 26.68 26.67 26.67 1.7K
15:49 26.67 26.67 26.67 26.67 0.4K
15:50 26.68 26.69 26.68 26.69 1.7K
15:51 26.69 26.69 26.69 26.69 0.5K
15:52 26.69 26.69 26.68 26.68 2.5K
15:53 26.66 26.66 26.66 26.66 0.3K
15:54 26.67 26.68 26.67 26.68 1.4K
15:55 26.67 26.68 26.67 26.67 4.6K
15:56 26.67 26.68 26.67 26.68 1.9K
15:57 26.69 26.69 26.69 26.69 3.8K
15:58 26.69 26.70 26.69 26.70 6.3K
15:59 26.71 26.75 26.71 26.74 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available