Triple Flag Precious Metals

TFPM
🏛️ usa →
30.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 26.90 26.87 26.90 12.7K
09:31 26.88 26.88 26.80 26.80 4.5K
09:32 26.92 26.92 26.84 26.84 1.1K
09:33 26.84 26.84 26.84 26.84 0.2K
09:34 26.85 26.85 26.85 26.85 0.2K
09:35 26.82 26.85 26.82 26.85 0.6K
09:36 26.89 26.89 26.86 26.86 0.8K
09:37 26.85 26.89 26.83 26.83 3.8K
09:39 26.80 26.80 26.78 26.78 3.6K
09:41 26.67 26.75 26.67 26.75 3.8K
09:42 26.76 26.76 26.76 26.76 0.5K
09:43 26.80 26.80 26.76 26.80 2.0K
09:44 26.76 26.80 26.76 26.80 2.3K
09:45 26.77 26.77 26.74 26.74 1.4K
09:47 26.60 26.60 26.60 26.60 0.7K
09:48 26.60 26.60 26.56 26.56 4.5K
09:49 26.56 26.56 26.56 26.56 0.3K
09:50 26.51 26.51 26.46 26.46 2.3K
09:51 26.44 26.45 26.26 26.26 20.3K
09:52 26.28 26.28 26.23 26.23 0.7K
09:53 26.24 26.31 26.24 26.30 4.6K
09:54 26.31 26.31 26.30 26.30 0.9K
09:55 26.21 26.21 26.21 26.21 0.9K
09:56 26.20 26.26 26.20 26.26 3.7K
09:57 26.32 26.42 26.32 26.42 2.3K
09:58 26.35 26.35 26.31 26.35 11.2K
09:59 26.35 26.35 26.35 26.35 0.2K
10:00 26.35 26.35 26.35 26.35 0.3K
10:01 26.36 26.36 26.27 26.27 2.6K
10:02 26.31 26.31 26.31 26.31 3.9K
10:03 26.32 26.38 26.32 26.38 10.8K
10:04 26.37 26.37 26.37 26.37 0.1K
10:05 26.40 26.40 26.35 26.40 3.6K
10:06 26.47 26.51 26.47 26.48 1.5K
10:07 26.48 26.52 26.48 26.52 1.7K
10:08 26.49 26.49 26.49 26.49 0.6K
10:09 26.58 26.58 26.58 26.58 0.9K
10:10 26.48 26.48 26.48 26.48 0.5K
10:13 26.48 26.48 26.43 26.43 1.9K
10:14 26.42 26.42 26.42 26.42 1.4K
10:15 26.44 26.44 26.44 26.44 0.9K
10:16 26.43 26.43 26.43 26.43 2.4K
10:17 26.40 26.40 26.39 26.39 0.7K
10:18 26.40 26.42 26.37 26.37 2.9K
10:19 26.39 26.45 26.39 26.44 1.1K
10:21 26.46 26.46 26.46 26.46 0.6K
10:22 26.47 26.47 26.47 26.47 0.8K
10:23 26.45 26.45 26.45 26.45 1.0K
10:24 26.38 26.39 26.38 26.39 0.4K
10:26 26.36 26.37 26.36 26.37 0.7K
10:27 26.40 26.43 26.37 26.37 1.8K
10:31 26.41 26.41 26.41 26.41 1.2K
10:32 26.39 26.39 26.39 26.39 0.5K
10:34 26.39 26.39 26.39 26.39 1.6K
10:38 26.41 26.41 26.41 26.41 0.6K
10:39 26.41 26.41 26.35 26.35 1.4K
10:40 26.38 26.38 26.37 26.38 1.5K
10:44 26.36 26.36 26.33 26.33 1.8K
10:45 26.34 26.34 26.34 26.34 0.9K
10:46 26.34 26.36 26.34 26.36 1.9K
10:47 26.30 26.30 26.30 26.30 0.8K
10:48 26.31 26.31 26.31 26.31 0.2K
10:49 26.33 26.33 26.30 26.32 1.3K
10:50 26.32 26.32 26.32 26.32 0.7K
10:51 26.32 26.32 26.32 26.32 0.8K
10:53 26.38 26.38 26.38 26.38 1.0K
10:55 26.36 26.36 26.36 26.36 0.2K
10:56 26.36 26.36 26.36 26.36 1.0K
10:58 26.38 26.38 26.38 26.38 0.4K
10:59 26.38 26.38 26.38 26.38 3.0K
11:00 26.34 26.34 26.34 26.34 1.4K
11:01 26.35 26.35 26.33 26.33 1.8K
11:05 26.34 26.34 26.34 26.34 0.6K
11:08 26.36 26.36 26.36 26.36 1.4K
11:09 26.29 26.29 26.29 26.29 0.4K
11:10 26.27 26.27 26.27 26.27 0.3K
11:11 26.28 26.28 26.28 26.28 0.4K
11:12 26.27 26.29 26.27 26.29 5.4K
11:14 26.25 26.25 26.22 26.25 4.3K
11:16 26.25 26.25 26.17 26.17 2.5K
11:17 26.21 26.21 26.21 26.21 0.8K
11:18 26.24 26.24 26.24 26.24 0.2K
11:19 26.25 26.25 26.25 26.25 0.6K
11:21 26.27 26.27 26.27 26.27 0.5K
11:22 26.27 26.27 26.27 26.27 1.0K
11:23 26.25 26.25 26.23 26.23 0.8K
11:24 26.22 26.22 26.22 26.22 0.3K
11:27 26.23 26.23 26.22 26.22 1.9K
11:32 26.18 26.18 26.18 26.18 2.3K
11:36 26.25 26.26 26.25 26.26 1.0K
11:38 26.25 26.25 26.25 26.25 0.8K
11:39 26.26 26.29 26.26 26.29 0.7K
11:40 26.27 26.27 26.27 26.27 1.3K
11:42 26.27 26.27 26.27 26.27 0.4K
11:43 26.29 26.29 26.29 26.29 0.3K
11:44 26.28 26.31 26.28 26.31 1.5K
11:46 26.33 26.33 26.33 26.33 0.3K
11:47 26.34 26.34 26.34 26.34 0.4K
11:49 26.35 26.35 26.34 26.34 0.5K
11:50 26.34 26.34 26.34 26.34 0.4K
11:51 26.33 26.33 26.33 26.33 0.4K
11:52 26.31 26.31 26.31 26.31 2.2K
11:56 26.34 26.34 26.32 26.32 0.4K
11:58 26.32 26.32 26.32 26.32 0.2K
11:59 26.32 26.34 26.32 26.34 2.2K
12:00 26.34 26.34 26.34 26.34 1.3K
12:01 26.37 26.38 26.37 26.38 0.4K
12:02 26.38 26.38 26.38 26.38 0.4K
12:03 26.38 26.38 26.38 26.38 3.4K
12:13 26.39 26.39 26.39 26.39 0.2K
12:14 26.39 26.40 26.39 26.40 0.7K
12:16 26.42 26.42 26.42 26.42 0.8K
12:17 26.42 26.42 26.42 26.42 0.5K
12:18 26.42 26.42 26.42 26.42 0.4K
12:20 26.38 26.38 26.38 26.38 1.4K
12:21 26.39 26.39 26.39 26.39 0.7K
12:24 26.42 26.42 26.42 26.42 0.1K
12:25 26.42 26.42 26.42 26.42 0.9K
12:26 26.40 26.41 26.40 26.41 2.2K
12:30 26.41 26.41 26.39 26.39 0.9K
12:31 26.39 26.39 26.39 26.39 1.3K
12:33 26.39 26.39 26.39 26.39 0.5K
12:36 26.38 26.38 26.38 26.38 0.6K
12:37 26.38 26.38 26.38 26.38 0.4K
12:38 26.36 26.36 26.32 26.32 1.0K
12:40 26.33 26.33 26.30 26.30 1.4K
12:42 26.33 26.33 26.33 26.33 0.9K
12:47 26.33 26.33 26.33 26.33 0.5K
12:48 26.31 26.33 26.31 26.32 1.3K
12:49 26.31 26.31 26.31 26.31 0.2K
12:51 26.31 26.31 26.31 26.31 0.5K
12:52 26.31 26.31 26.31 26.31 0.2K
12:53 26.31 26.31 26.31 26.31 0.2K
12:54 26.31 26.31 26.31 26.31 0.1K
12:55 26.31 26.31 26.31 26.31 0.5K
12:57 26.31 26.31 26.31 26.31 0.2K
12:58 26.31 26.31 26.31 26.31 0.4K
12:59 26.29 26.29 26.29 26.29 2.3K
13:00 26.29 26.29 26.29 26.29 0.6K
13:04 26.30 26.30 26.30 26.30 1.1K
13:05 26.31 26.31 26.31 26.31 0.2K
13:07 26.30 26.30 26.30 26.30 0.8K
13:10 26.31 26.31 26.31 26.31 0.8K
13:11 26.32 26.32 26.32 26.32 1.1K
13:12 26.30 26.30 26.30 26.30 0.3K
13:13 26.30 26.30 26.30 26.30 0.4K
13:15 26.31 26.31 26.31 26.31 6.3K
13:16 26.32 26.32 26.32 26.32 0.4K
13:17 26.32 26.32 26.32 26.32 1.4K
13:18 26.33 26.33 26.31 26.31 8.3K
13:19 26.31 26.31 26.31 26.31 0.9K
13:21 26.33 26.33 26.33 26.33 0.9K
13:23 26.36 26.36 26.36 26.36 2.2K
13:27 26.33 26.35 26.33 26.35 0.4K
13:29 26.35 26.35 26.35 26.35 0.9K
13:31 26.33 26.33 26.32 26.32 1.3K
13:36 26.30 26.30 26.30 26.30 0.3K
13:38 26.31 26.31 26.31 26.31 0.3K
13:40 26.32 26.32 26.32 26.32 0.3K
13:41 26.31 26.31 26.31 26.31 0.4K
13:42 26.32 26.32 26.32 26.32 2.4K
13:43 26.32 26.32 26.32 26.32 0.1K
13:44 26.32 26.32 26.32 26.32 0.1K
13:45 26.32 26.32 26.32 26.32 0.5K
13:46 26.31 26.32 26.31 26.32 0.6K
13:48 26.32 26.32 26.32 26.32 2.0K
13:50 26.31 26.31 26.31 26.31 1.4K
13:54 26.29 26.29 26.29 26.29 1.3K
13:56 26.27 26.27 26.27 26.27 0.7K
13:58 26.25 26.25 26.25 26.25 0.3K
13:59 26.23 26.23 26.23 26.23 0.5K
14:00 26.24 26.24 26.24 26.24 0.4K
14:02 26.23 26.23 26.23 26.23 0.9K
14:04 26.21 26.22 26.21 26.22 2.0K
14:09 26.22 26.22 26.22 26.22 0.4K
14:10 26.20 26.20 26.20 26.20 2.1K
14:12 26.16 26.16 26.16 26.16 0.2K
14:13 26.15 26.15 26.15 26.15 0.4K
14:15 26.14 26.14 26.14 26.14 1.0K
14:17 26.12 26.12 26.12 26.12 0.4K
14:19 26.13 26.13 26.10 26.10 1.9K
14:23 26.10 26.10 26.10 26.10 0.1K
14:24 26.08 26.08 26.08 26.08 1.7K
14:28 26.08 26.08 26.08 26.08 1.3K
14:30 26.10 26.10 26.10 26.10 1.0K
14:31 26.11 26.11 26.11 26.11 2.2K
14:32 26.13 26.13 26.13 26.13 2.6K
14:35 26.09 26.09 26.09 26.09 2.0K
14:37 26.09 26.09 26.09 26.09 2.5K
14:39 26.10 26.10 26.10 26.10 1.4K
14:43 26.08 26.08 26.08 26.08 0.9K
14:48 26.11 26.11 26.11 26.11 0.2K
14:49 26.11 26.14 26.11 26.14 4.3K
14:54 26.11 26.11 26.09 26.09 3.8K
14:56 26.11 26.11 26.10 26.10 0.6K
14:57 26.12 26.12 26.12 26.12 0.7K
15:00 26.16 26.16 26.16 26.16 0.7K
15:04 26.17 26.17 26.14 26.14 2.3K
15:08 26.13 26.13 26.13 26.13 2.6K
15:09 26.07 26.07 26.07 26.07 0.3K
15:10 26.07 26.07 26.07 26.07 1.6K
15:12 26.06 26.08 26.06 26.08 1.1K
15:13 26.09 26.09 26.07 26.07 0.6K
15:14 26.08 26.09 26.08 26.08 1.2K
15:15 26.07 26.09 26.07 26.09 0.5K
15:17 26.09 26.09 26.09 26.09 0.7K
15:19 26.09 26.09 26.05 26.05 5.7K
15:20 26.04 26.04 26.04 26.04 0.7K
15:22 26.04 26.04 26.04 26.04 0.7K
15:24 26.05 26.05 26.05 26.05 0.6K
15:25 26.06 26.06 26.04 26.05 1.2K
15:26 26.06 26.06 26.03 26.03 0.4K
15:28 26.05 26.05 26.05 26.05 1.0K
15:29 26.02 26.02 26.02 26.02 0.8K
15:31 26.04 26.05 26.04 26.05 0.8K
15:32 26.04 26.07 26.04 26.07 1.7K
15:33 26.05 26.05 26.05 26.05 1.1K
15:34 26.05 26.05 26.02 26.02 1.7K
15:35 26.03 26.03 26.00 26.00 10.4K
15:36 26.00 26.03 26.00 26.03 2.4K
15:37 26.03 26.03 26.03 26.03 1.2K
15:38 26.02 26.02 25.99 25.99 3.7K
15:39 26.00 26.00 26.00 26.00 0.4K
15:40 26.00 26.01 26.00 26.01 2.8K
15:41 26.01 26.01 26.01 26.01 2.7K
15:42 26.01 26.01 26.01 26.01 0.1K
15:43 26.02 26.02 26.00 26.01 1.2K
15:44 26.01 26.01 26.01 26.01 0.5K
15:45 26.02 26.04 26.02 26.03 1.9K
15:46 26.04 26.04 26.04 26.04 0.5K
15:47 26.04 26.04 26.03 26.03 2.1K
15:49 26.03 26.03 26.02 26.02 1.4K
15:50 26.01 26.01 25.99 26.00 4.3K
15:51 25.99 26.01 25.99 26.01 3.2K
15:52 26.02 26.02 26.02 26.02 1.1K
15:53 26.02 26.02 26.02 26.02 1.4K
15:54 26.03 26.03 26.03 26.03 1.3K
15:55 26.03 26.04 26.03 26.03 3.0K
15:56 26.01 26.01 26.00 26.01 5.4K
15:57 26.01 26.01 26.00 26.00 4.5K
15:58 26.00 26.01 26.00 26.00 8.3K
15:59 26.01 26.01 26.00 26.00 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available