Triple Flag Precious Metals

TFPM
🏛️ usa →
29.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 25.84 25.80 25.84 4.0K
09:32 25.70 25.73 25.70 25.73 1.7K
09:35 25.78 25.78 25.78 25.78 0.2K
09:37 25.74 25.82 25.74 25.82 1.6K
09:38 25.82 25.82 25.82 25.82 1.2K
09:40 25.83 25.83 25.83 25.83 1.2K
09:44 25.82 25.82 25.82 25.82 2.4K
09:45 25.79 25.79 25.79 25.79 0.2K
09:47 25.80 25.80 25.80 25.80 0.2K
09:48 25.79 25.79 25.79 25.79 0.1K
09:49 25.80 25.80 25.80 25.80 0.7K
09:55 25.75 25.75 25.75 25.75 1.0K
09:58 25.75 25.75 25.75 25.75 0.1K
09:59 25.75 25.75 25.75 25.75 1.3K
10:00 25.82 25.82 25.82 25.82 0.2K
10:01 25.89 25.92 25.89 25.92 1.5K
10:02 25.93 25.93 25.90 25.90 1.4K
10:03 26.01 26.01 26.01 26.01 2.7K
10:04 26.00 26.00 25.97 25.97 2.0K
10:05 25.96 25.96 25.96 25.96 0.9K
10:06 25.96 26.00 25.96 26.00 2.2K
10:07 25.96 25.96 25.96 25.96 1.3K
10:08 25.97 25.97 25.97 25.97 2.1K
10:10 26.02 26.03 26.02 26.03 0.9K
10:11 26.01 26.05 26.01 26.05 0.7K
10:12 26.07 26.08 26.06 26.06 0.7K
10:13 26.06 26.06 26.06 26.06 1.1K
10:14 26.07 26.08 26.07 26.08 0.3K
10:15 26.05 26.12 26.05 26.12 5.3K
10:16 26.14 26.14 26.12 26.12 1.5K
10:17 26.14 26.14 26.10 26.12 2.8K
10:18 26.07 26.07 26.07 26.07 0.3K
10:19 26.09 26.09 26.09 26.09 0.7K
10:21 26.10 26.10 26.10 26.10 3.5K
10:23 26.03 26.10 26.03 26.10 1.7K
10:24 26.09 26.09 26.07 26.07 1.8K
10:26 26.12 26.17 26.08 26.17 6.5K
10:27 26.15 26.18 26.15 26.18 2.4K
10:28 26.17 26.18 26.17 26.18 2.4K
10:29 26.17 26.21 26.17 26.21 1.9K
10:30 26.20 26.29 26.20 26.29 3.5K
10:31 26.24 26.25 26.24 26.25 1.6K
10:32 26.26 26.26 26.26 26.26 1.6K
10:33 26.27 26.27 26.27 26.27 0.3K
10:34 26.29 26.37 26.29 26.37 2.2K
10:36 26.31 26.31 26.31 26.31 0.6K
10:37 26.30 26.31 26.30 26.31 3.6K
10:38 26.27 26.28 26.27 26.28 1.1K
10:39 26.24 26.26 26.23 26.23 0.6K
10:40 26.24 26.24 26.24 26.24 0.2K
10:41 26.24 26.24 26.24 26.24 0.6K
10:42 26.26 26.26 26.22 26.22 2.0K
10:44 26.22 26.26 26.22 26.26 2.8K
10:46 26.28 26.28 26.28 26.28 1.0K
10:47 26.29 26.29 26.29 26.29 0.4K
10:48 26.30 26.30 26.30 26.30 1.0K
10:50 26.31 26.31 26.31 26.31 2.2K
10:52 26.34 26.34 26.34 26.34 1.9K
10:55 26.32 26.32 26.32 26.32 1.3K
10:58 26.30 26.30 26.30 26.30 1.4K
11:00 26.33 26.33 26.33 26.33 0.7K
11:01 26.36 26.38 26.36 26.38 1.4K
11:02 26.38 26.41 26.38 26.41 1.1K
11:03 26.41 26.41 26.41 26.41 1.4K
11:04 26.41 26.41 26.41 26.41 0.9K
11:05 26.40 26.40 26.40 26.40 1.1K
11:06 26.43 26.50 26.43 26.50 4.7K
11:07 26.51 26.51 26.50 26.51 3.6K
11:08 26.49 26.49 26.49 26.49 1.0K
11:09 26.43 26.43 26.43 26.43 1.2K
11:10 26.40 26.40 26.40 26.40 0.9K
11:12 26.47 26.48 26.43 26.43 1.6K
11:14 26.48 26.48 26.39 26.39 1.7K
11:16 26.41 26.41 26.41 26.41 0.3K
11:17 26.38 26.38 26.38 26.38 0.7K
11:18 26.34 26.34 26.34 26.34 2.5K
11:22 26.34 26.35 26.34 26.35 2.7K
11:28 26.38 26.38 26.38 26.38 0.6K
11:31 26.38 26.38 26.36 26.36 1.6K
11:33 26.34 26.34 26.32 26.32 0.9K
11:34 26.33 26.33 26.33 26.33 0.3K
11:36 26.31 26.31 26.31 26.31 1.5K
11:39 26.34 26.34 26.34 26.34 1.0K
11:40 26.33 26.33 26.33 26.33 0.4K
11:41 26.34 26.34 26.34 26.34 0.3K
11:42 26.32 26.32 26.32 26.32 0.3K
11:43 26.30 26.30 26.29 26.29 1.9K
11:44 26.29 26.29 26.29 26.29 0.5K
11:46 26.30 26.30 26.30 26.30 3.7K
11:55 26.27 26.30 26.27 26.30 1.8K
11:56 26.31 26.31 26.30 26.31 2.0K
11:59 26.31 26.31 26.31 26.31 1.0K
12:02 26.30 26.33 26.30 26.33 1.3K
12:05 26.37 26.37 26.37 26.37 0.4K
12:06 26.36 26.36 26.36 26.36 0.7K
12:10 26.38 26.38 26.36 26.36 2.6K
12:11 26.41 26.41 26.39 26.39 1.7K
12:15 26.36 26.36 26.36 26.36 0.6K
12:18 26.35 26.35 26.35 26.35 1.6K
12:21 26.33 26.33 26.33 26.33 0.9K
12:23 26.33 26.33 26.33 26.33 0.6K
12:25 26.31 26.31 26.31 26.31 3.9K
12:34 26.39 26.39 26.39 26.39 0.2K
12:35 26.39 26.39 26.39 26.39 0.3K
12:37 26.39 26.39 26.39 26.39 0.4K
12:39 26.41 26.41 26.41 26.41 0.3K
12:40 26.39 26.40 26.39 26.40 2.3K
12:41 26.39 26.39 26.39 26.39 1.0K
12:45 26.39 26.39 26.39 26.39 0.7K
12:47 26.39 26.39 26.39 26.39 0.5K
12:50 26.41 26.41 26.41 26.41 1.1K
12:51 26.39 26.39 26.39 26.39 0.4K
12:53 26.38 26.38 26.38 26.38 0.6K
12:55 26.37 26.37 26.37 26.37 1.4K
12:57 26.37 26.37 26.37 26.37 1.0K
12:58 26.36 26.36 26.36 26.36 1.6K
13:03 26.37 26.38 26.37 26.38 0.9K
13:08 26.39 26.39 26.39 26.39 1.0K
13:11 26.38 26.38 26.38 26.38 1.4K
13:12 26.35 26.35 26.35 26.35 0.5K
13:16 26.37 26.37 26.37 26.37 0.7K
13:18 26.39 26.39 26.39 26.39 0.2K
13:19 26.37 26.37 26.37 26.37 0.2K
13:20 26.39 26.39 26.38 26.38 0.9K
13:25 26.43 26.43 26.43 26.43 0.7K
13:26 26.42 26.42 26.41 26.41 1.5K
13:33 26.42 26.42 26.42 26.42 2.1K
13:34 26.44 26.46 26.44 26.46 3.0K
13:35 26.46 26.47 26.46 26.47 2.6K
13:37 26.44 26.44 26.44 26.44 5.2K
13:39 26.42 26.42 26.42 26.42 1.4K
13:45 26.43 26.44 26.43 26.44 2.9K
13:54 26.42 26.42 26.42 26.42 1.6K
14:00 26.43 26.43 26.43 26.43 0.6K
14:02 26.43 26.43 26.43 26.43 0.5K
14:03 26.43 26.43 26.43 26.43 0.5K
14:04 26.42 26.42 26.42 26.42 0.4K
14:05 26.41 26.41 26.41 26.41 2.5K
14:06 26.38 26.40 26.38 26.39 2.6K
14:08 26.41 26.41 26.40 26.40 1.3K
14:10 26.39 26.39 26.39 26.39 0.8K
14:11 26.39 26.39 26.39 26.39 1.0K
14:12 26.42 26.42 26.42 26.42 0.5K
14:14 26.43 26.44 26.43 26.44 0.4K
14:16 26.43 26.43 26.43 26.43 0.2K
14:17 26.43 26.43 26.43 26.43 0.1K
14:18 26.42 26.42 26.42 26.42 0.2K
14:19 26.42 26.42 26.42 26.42 0.5K
14:20 26.41 26.41 26.40 26.40 0.9K
14:21 26.40 26.40 26.40 26.40 0.9K
14:22 26.40 26.40 26.40 26.40 3.2K
14:24 26.42 26.42 26.42 26.42 0.1K
14:26 26.40 26.40 26.40 26.40 0.3K
14:28 26.41 26.41 26.40 26.40 0.6K
14:29 26.39 26.39 26.39 26.39 1.1K
14:33 26.41 26.41 26.41 26.41 0.6K
14:35 26.40 26.40 26.40 26.40 0.2K
14:37 26.40 26.40 26.40 26.40 0.5K
14:38 26.38 26.38 26.38 26.38 0.7K
14:41 26.37 26.38 26.36 26.38 0.8K
14:43 26.35 26.37 26.35 26.36 0.9K
14:45 26.35 26.36 26.35 26.36 0.6K
14:46 26.34 26.34 26.34 26.34 0.9K
14:49 26.32 26.32 26.32 26.32 0.5K
14:52 26.33 26.33 26.33 26.33 0.1K
14:53 26.31 26.31 26.31 26.31 0.5K
14:55 26.27 26.27 26.27 26.27 0.2K
14:56 26.29 26.29 26.29 26.29 1.0K
15:00 26.31 26.31 26.31 26.31 0.9K
15:02 26.31 26.31 26.31 26.31 0.7K
15:03 26.30 26.30 26.30 26.30 0.7K
15:05 26.26 26.26 26.22 26.22 1.0K
15:07 26.29 26.29 26.29 26.29 0.4K
15:10 26.29 26.29 26.26 26.26 2.6K
15:13 26.26 26.26 26.26 26.26 2.2K
15:16 26.28 26.28 26.28 26.28 0.3K
15:18 26.27 26.28 26.26 26.28 1.7K
15:20 26.27 26.27 26.27 26.27 2.0K
15:22 26.30 26.30 26.30 26.30 2.9K
15:26 26.32 26.32 26.32 26.32 0.4K
15:29 26.32 26.32 26.32 26.32 0.6K
15:32 26.33 26.33 26.33 26.33 0.3K
15:33 26.32 26.32 26.32 26.32 0.1K
15:34 26.32 26.32 26.32 26.32 3.1K
15:39 26.29 26.31 26.29 26.31 0.5K
15:40 26.31 26.31 26.31 26.31 1.1K
15:41 26.30 26.30 26.30 26.30 1.8K
15:42 26.30 26.31 26.30 26.31 0.9K
15:43 26.30 26.30 26.30 26.30 0.1K
15:44 26.28 26.28 26.28 26.28 3.3K
15:45 26.32 26.32 26.31 26.31 1.6K
15:46 26.30 26.30 26.30 26.30 0.1K
15:47 26.33 26.33 26.33 26.33 1.8K
15:48 26.29 26.29 26.29 26.29 1.5K
15:50 26.29 26.29 26.27 26.27 5.7K
15:52 26.26 26.26 26.26 26.26 1.3K
15:53 26.25 26.27 26.25 26.27 3.7K
15:54 26.27 26.27 26.24 26.24 5.4K
15:55 26.24 26.24 26.23 26.23 3.5K
15:56 26.24 26.24 26.23 26.24 8.3K
15:57 26.24 26.28 26.24 26.27 7.5K
15:58 26.27 26.31 26.26 26.31 10.4K
15:59 26.31 26.34 26.30 26.34 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available