Triple Flag Precious Metals

TFPM
🏛️ usa →
29.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.22 26.22 26.22 26.22 6.1K
09:31 26.29 26.29 26.29 26.29 0.6K
09:32 26.15 26.15 26.15 26.15 1.4K
09:34 26.01 26.03 26.01 26.03 6.7K
09:38 26.07 26.14 26.07 26.14 4.0K
09:40 26.09 26.11 26.09 26.10 2.8K
09:42 26.07 26.07 26.07 26.07 0.3K
09:45 26.01 26.01 26.01 26.01 0.7K
09:47 26.05 26.05 26.04 26.04 5.2K
09:50 26.05 26.05 26.04 26.04 1.2K
09:52 26.03 26.03 26.03 26.03 1.4K
09:53 26.03 26.03 26.03 26.03 0.2K
09:55 26.07 26.07 26.07 26.07 0.2K
09:58 26.12 26.12 26.08 26.08 1.4K
10:01 26.17 26.17 26.17 26.17 1.0K
10:04 26.12 26.12 26.12 26.12 2.3K
10:15 26.16 26.16 26.16 26.16 1.2K
10:16 26.17 26.17 26.17 26.17 0.2K
10:17 26.18 26.18 26.18 26.18 0.5K
10:18 26.17 26.17 26.17 26.17 1.0K
10:20 26.16 26.16 26.16 26.16 0.7K
10:21 26.16 26.16 26.16 26.16 0.5K
10:22 26.18 26.18 26.18 26.18 2.0K
10:23 26.23 26.23 26.23 26.23 5.5K
10:24 26.26 26.26 26.26 26.26 4.5K
10:26 26.27 26.27 26.27 26.27 0.8K
10:31 26.32 26.32 26.32 26.32 0.4K
10:32 26.33 26.33 26.31 26.31 1.9K
10:34 26.29 26.31 26.29 26.31 1.0K
10:36 26.33 26.33 26.32 26.32 5.4K
10:38 26.27 26.27 26.27 26.27 1.0K
10:43 26.32 26.32 26.32 26.32 1.4K
10:44 26.35 26.35 26.35 26.35 0.7K
10:47 26.37 26.37 26.37 26.37 1.1K
10:48 26.35 26.37 26.35 26.37 0.9K
10:49 26.38 26.38 26.38 26.38 0.9K
10:50 26.34 26.34 26.34 26.34 0.4K
10:51 26.35 26.35 26.35 26.35 0.9K
10:57 26.39 26.40 26.39 26.39 1.2K
10:59 26.41 26.41 26.41 26.41 0.4K
11:00 26.41 26.41 26.39 26.39 1.0K
11:01 26.38 26.38 26.38 26.38 0.3K
11:03 26.41 26.41 26.41 26.41 0.2K
11:04 26.40 26.40 26.40 26.40 0.6K
11:07 26.40 26.40 26.40 26.39 2.4K
11:10 26.42 26.42 26.42 26.42 0.2K
11:12 26.43 26.43 26.38 26.38 2.7K
11:14 26.37 26.37 26.37 26.37 0.7K
11:15 26.37 26.37 26.37 26.37 0.3K
11:19 26.35 26.36 26.34 26.34 2.5K
11:20 26.34 26.34 26.34 26.34 0.5K
11:21 26.35 26.35 26.35 26.35 0.7K
11:22 26.34 26.34 26.34 26.34 0.1K
11:23 26.35 26.35 26.35 26.35 0.2K
11:24 26.36 26.36 26.36 26.36 1.1K
11:27 26.36 26.36 26.34 26.35 4.9K
11:30 26.35 26.36 26.35 26.36 0.7K
11:32 26.36 26.36 26.36 26.36 0.1K
11:33 26.36 26.36 26.36 26.36 0.1K
11:34 26.36 26.36 26.36 26.36 0.5K
11:39 26.38 26.38 26.38 26.38 0.2K
11:41 26.40 26.40 26.40 26.40 1.1K
11:42 26.38 26.39 26.38 26.39 1.2K
11:43 26.38 26.39 26.38 26.39 0.5K
11:45 26.37 26.37 26.33 26.33 1.0K
11:46 26.34 26.34 26.32 26.32 0.7K
11:47 26.32 26.32 26.30 26.30 2.6K
11:49 26.32 26.32 26.32 26.32 0.2K
11:50 26.32 26.32 26.32 26.32 0.9K
11:52 26.31 26.31 26.31 26.31 0.3K
11:55 26.29 26.29 26.29 26.29 0.3K
11:56 26.31 26.32 26.28 26.28 0.9K
11:59 26.28 26.28 26.28 26.28 0.5K
12:05 26.29 26.29 26.29 26.29 0.1K
12:06 26.28 26.28 26.28 26.28 3.0K
12:07 26.27 26.27 26.27 26.27 0.4K
12:08 26.28 26.28 26.28 26.28 0.5K
12:09 26.28 26.28 26.23 26.23 4.0K
12:10 26.23 26.23 26.23 26.23 0.7K
12:11 26.23 26.23 26.23 26.23 0.8K
12:13 26.24 26.24 26.24 26.24 0.1K
12:14 26.25 26.25 26.25 26.25 1.9K
12:16 26.25 26.25 26.25 26.25 0.1K
12:17 26.26 26.26 26.26 26.26 0.3K
12:18 26.26 26.30 26.26 26.30 1.3K
12:19 26.30 26.30 26.30 26.30 0.1K
12:20 26.30 26.30 26.30 26.30 0.5K
12:21 26.32 26.32 26.30 26.30 0.5K
12:22 26.31 26.31 26.31 26.31 0.5K
12:23 26.28 26.28 26.28 26.28 0.2K
12:24 26.28 26.28 26.28 26.28 1.1K
12:27 26.28 26.31 26.28 26.31 10.1K
12:28 26.31 26.31 26.31 26.31 0.3K
12:31 26.33 26.33 26.33 26.33 1.2K
12:34 26.35 26.37 26.35 26.37 0.5K
12:36 26.37 26.37 26.34 26.34 1.2K
12:38 26.34 26.34 26.34 26.34 0.3K
12:41 26.36 26.36 26.36 26.36 1.7K
12:50 26.40 26.40 26.40 26.40 0.9K
12:53 26.40 26.40 26.40 26.40 0.8K
13:02 26.36 26.36 26.36 26.36 1.3K
13:10 26.36 26.36 26.36 26.36 0.2K
13:13 26.39 26.39 26.39 26.39 0.2K
13:16 26.39 26.39 26.39 26.39 1.8K
13:19 26.41 26.41 26.41 26.41 0.3K
13:20 26.38 26.38 26.38 26.38 1.0K
13:25 26.35 26.35 26.35 26.35 1.2K
13:38 26.32 26.32 26.32 26.32 0.4K
13:41 26.34 26.34 26.34 26.34 2.6K
13:46 26.38 26.38 26.38 26.38 0.4K
13:51 26.40 26.42 26.40 26.42 0.8K
13:54 26.40 26.40 26.40 26.40 0.3K
14:01 26.41 26.41 26.41 26.41 3.4K
14:08 26.37 26.37 26.37 26.37 0.9K
14:10 26.38 26.38 26.38 26.38 0.4K
14:15 26.38 26.39 26.38 26.39 1.3K
14:16 26.39 26.39 26.39 26.39 1.5K
14:25 26.38 26.38 26.38 26.38 1.4K
14:26 26.38 26.38 26.38 26.38 0.1K
14:27 26.39 26.39 26.39 26.39 0.6K
14:28 26.40 26.41 26.40 26.41 0.9K
14:31 26.40 26.40 26.40 26.40 0.4K
14:32 26.39 26.39 26.39 26.39 2.7K
14:33 26.38 26.38 26.38 26.38 0.5K
14:34 26.41 26.41 26.41 26.41 0.2K
14:35 26.40 26.40 26.40 26.40 0.1K
14:36 26.40 26.40 26.40 26.40 1.3K
14:43 26.40 26.40 26.40 26.40 0.4K
14:47 26.42 26.42 26.42 26.42 1.6K
14:53 26.40 26.40 26.40 26.40 1.6K
14:54 26.41 26.42 26.41 26.42 0.6K
14:55 26.40 26.40 26.40 26.40 1.0K
14:59 26.39 26.39 26.39 26.39 0.2K
15:00 26.40 26.40 26.40 26.40 1.8K
15:03 26.38 26.41 26.38 26.41 1.9K
15:04 26.40 26.40 26.40 26.40 0.1K
15:08 26.40 26.40 26.40 26.40 1.1K
15:09 26.40 26.40 26.40 26.40 0.1K
15:10 26.40 26.40 26.38 26.38 6.1K
15:12 26.38 26.38 26.38 26.38 0.2K
15:15 26.38 26.38 26.38 26.38 0.5K
15:19 26.37 26.38 26.37 26.38 1.6K
15:20 26.38 26.38 26.38 26.38 0.2K
15:21 26.38 26.38 26.37 26.37 1.5K
15:25 26.35 26.36 26.35 26.36 1.4K
15:26 26.36 26.36 26.36 26.36 0.1K
15:27 26.35 26.35 26.35 26.35 0.9K
15:29 26.35 26.35 26.35 26.35 1.0K
15:34 26.34 26.34 26.34 26.34 1.8K
15:39 26.34 26.34 26.34 26.34 0.7K
15:40 26.34 26.34 26.34 26.34 0.5K
15:41 26.34 26.34 26.34 26.34 0.7K
15:42 26.34 26.34 26.33 26.33 6.7K
15:44 26.30 26.30 26.30 26.30 0.7K
15:47 26.29 26.29 26.28 26.29 4.3K
15:48 26.29 26.29 26.28 26.29 0.6K
15:49 26.29 26.29 26.29 26.29 1.5K
15:50 26.33 26.33 26.33 26.33 2.1K
15:51 26.34 26.36 26.34 26.36 2.2K
15:53 26.37 26.39 26.37 26.39 3.2K
15:54 26.40 26.40 26.38 26.38 2.3K
15:55 26.39 26.40 26.37 26.37 9.9K
15:57 26.36 26.36 26.36 26.36 3.3K
15:58 26.37 26.37 26.36 26.36 6.2K
15:59 26.35 26.35 26.33 26.34 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available