5.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 09:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 09:38 | 8.09 | 8.09 | 8.09 | 8.09 | 3.0K |
| 09:43 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 09:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 09:48 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 09:50 | 8.10 | 8.10 | 8.08 | 8.08 | 3.6K |
| 09:53 | 8.11 | 8.11 | 8.11 | 8.11 | 2.4K |
| 10:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 10:13 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 10:35 | 8.11 | 8.11 | 8.10 | 8.10 | 1.8K |
| 10:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:39 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 10:49 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 11:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 11:13 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:17 | 8.11 | 8.11 | 8.10 | 8.10 | 0.5K |
| 11:23 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:35 | 8.10 | 8.10 | 8.09 | 8.09 | 0.9K |
| 11:42 | 8.11 | 8.11 | 8.11 | 8.11 | 7.0K |
| 11:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:44 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:49 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:53 | 8.12 | 8.12 | 8.11 | 8.11 | 2.3K |
| 11:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:07 | 8.11 | 8.11 | 8.10 | 8.10 | 2.1K |
| 12:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 12:30 | 8.09 | 8.09 | 8.09 | 8.09 | 1.4K |
| 12:31 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 12:38 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 12:43 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 12:44 | 8.06 | 8.06 | 8.05 | 8.06 | 1.2K |
| 12:46 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 12:49 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 12:53 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 12:54 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 12:58 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 12:59 | 8.04 | 8.04 | 8.04 | 8.04 | 1.3K |
| 13:01 | 8.04 | 8.04 | 8.04 | 8.04 | 0.9K |
| 13:04 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.7K |
| 13:07 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 13:09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 13:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 13:14 | 8.06 | 8.07 | 8.06 | 8.07 | 3.2K |
| 13:16 | 8.06 | 8.07 | 8.06 | 8.07 | 0.5K |
| 13:18 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 13:20 | 8.07 | 8.08 | 8.07 | 8.08 | 1.2K |
| 13:25 | 8.08 | 8.08 | 8.08 | 8.07 | 0.3K |
| 13:27 | 8.08 | 8.08 | 8.08 | 8.07 | 0.2K |
| 13:34 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 13:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:37 | 8.08 | 8.08 | 8.08 | 8.07 | 0.2K |
| 13:41 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 13:42 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9K |
| 13:58 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 14:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 14:06 | 8.07 | 8.07 | 8.07 | 8.07 | 2.6K |
| 14:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 14:11 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 14:17 | 8.07 | 8.07 | 8.07 | 8.07 | 1.5K |
| 14:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 14:27 | 8.08 | 8.09 | 8.08 | 8.08 | 3.6K |
| 14:28 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 14:29 | 8.09 | 8.10 | 8.09 | 8.10 | 1.2K |
| 14:30 | 8.11 | 8.11 | 8.10 | 8.10 | 0.6K |
| 14:33 | 8.11 | 8.13 | 8.11 | 8.13 | 2.1K |
| 14:34 | 8.10 | 8.11 | 8.10 | 8.11 | 1.9K |
| 14:38 | 8.11 | 8.11 | 8.11 | 8.11 | 2.7K |
| 14:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 14:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 14:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 14:51 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 14:52 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 14:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:07 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 15:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 15:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:13 | 8.13 | 8.13 | 8.12 | 8.12 | 0.2K |
| 15:14 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 15:23 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 15:26 | 8.13 | 8.14 | 8.13 | 8.14 | 10.9K |
| 15:27 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 15:32 | 8.14 | 8.14 | 8.14 | 8.14 | 1.4K |
| 15:38 | 8.14 | 8.16 | 8.14 | 8.16 | 13.2K |
| 15:39 | 8.15 | 8.15 | 8.13 | 8.13 | 2.0K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 15:41 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 15:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:44 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 3.5K |
| 15:46 | 8.16 | 8.16 | 8.16 | 8.16 | 2.4K |
| 15:47 | 8.16 | 8.16 | 8.16 | 8.16 | 7.9K |
| 15:49 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:51 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 15:52 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 15:54 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:55 | 8.14 | 8.15 | 8.14 | 8.14 | 2.9K |
| 15:57 | 8.14 | 8.14 | 8.14 | 8.14 | 2.1K |
| 15:58 | 8.14 | 8.14 | 8.13 | 8.13 | 4.6K |
| 15:59 | 8.13 | 8.14 | 8.13 | 8.14 | 3.3K |
| 16:00 | 8.14 | 8.14 | 8.14 | 8.14 | 4.3K |