Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.02 5.99 6.02 3.5K
09:34 6.04 6.04 6.04 6.04 0.2K
09:35 6.04 6.04 6.04 6.04 0.1K
09:37 6.02 6.04 6.01 6.01 6.2K
09:39 6.08 6.08 6.08 6.08 46.1K
09:40 6.11 6.14 6.10 6.10 10.4K
09:41 6.14 6.14 6.14 6.14 0.7K
09:43 6.14 6.14 6.11 6.11 1.3K
09:47 6.12 6.14 6.11 6.14 10.9K
09:49 6.11 6.14 6.11 6.14 7.4K
09:52 6.16 6.16 6.16 6.16 7.1K
09:53 6.13 6.13 6.13 6.13 0.5K
09:56 6.15 6.15 6.15 6.15 0.9K
09:58 6.15 6.15 6.15 6.15 1.5K
09:59 6.12 6.18 6.12 6.18 5.4K
10:00 6.18 6.18 6.17 6.16 0.6K
10:03 6.17 6.17 6.17 6.17 0.1K
10:04 6.15 6.15 6.15 6.15 0.5K
10:06 6.17 6.17 6.17 6.17 0.5K
10:07 6.17 6.17 6.17 6.17 1.0K
10:09 6.17 6.17 6.17 6.17 0.1K
10:10 6.19 6.20 6.19 6.20 1.2K
10:12 6.21 6.21 6.21 6.21 1.9K
10:13 6.21 6.21 6.19 6.21 1.4K
10:14 6.19 6.20 6.18 6.20 4.1K
10:18 6.19 6.19 6.19 6.19 1.0K
10:19 6.17 6.17 6.17 6.17 0.7K
10:20 6.15 6.15 6.15 6.15 1.0K
10:23 6.17 6.17 6.17 6.17 0.3K
10:25 6.17 6.17 6.17 6.17 0.2K
10:26 6.17 6.17 6.17 6.17 0.6K
10:27 6.17 6.17 6.17 6.17 0.1K
10:28 6.16 6.17 6.16 6.17 0.4K
10:29 6.14 6.18 6.14 6.18 0.4K
10:30 6.17 6.19 6.17 6.19 0.6K
10:33 6.15 6.15 6.15 6.15 2.4K
10:35 6.17 6.19 6.17 6.17 0.8K
10:41 6.15 6.17 6.15 6.17 0.9K
10:42 6.17 6.17 6.17 6.17 1.2K
10:44 6.17 6.17 6.17 6.17 0.4K
10:45 6.22 6.22 6.21 6.21 5.5K
10:46 6.21 6.21 6.15 6.15 2.6K
10:50 6.19 6.19 6.19 6.18 1.0K
10:52 6.19 6.19 6.19 6.19 0.6K
10:53 6.20 6.20 6.19 6.19 0.4K
10:54 6.19 6.19 6.19 6.19 0.2K
10:56 6.19 6.19 6.19 6.19 0.5K
10:57 6.21 6.22 6.21 6.22 1.6K
10:58 6.21 6.23 6.21 6.23 5.9K
10:59 6.21 6.24 6.21 6.24 2.9K
11:00 6.23 6.23 6.23 6.23 0.3K
11:03 6.24 6.24 6.24 6.24 0.5K
11:04 6.23 6.23 6.23 6.23 1.1K
11:05 6.21 6.21 6.21 6.21 0.2K
11:06 6.22 6.22 6.20 6.21 1.1K
11:07 6.18 6.18 6.18 6.18 0.2K
11:08 6.18 6.20 6.18 6.18 0.5K
11:10 6.20 6.21 6.20 6.21 0.5K
11:12 6.20 6.20 6.20 6.20 0.1K
11:13 6.21 6.21 6.21 6.21 1.1K
11:14 6.20 6.20 6.20 6.20 0.6K
11:15 6.20 6.20 6.20 6.20 0.8K
11:16 6.21 6.21 6.21 6.21 1.1K
11:17 6.22 6.24 6.22 6.24 0.6K
11:18 6.23 6.23 6.23 6.23 0.2K
11:19 6.21 6.23 6.21 6.23 0.3K
11:20 6.22 6.22 6.22 6.22 1.8K
11:21 6.22 6.22 6.22 6.22 0.1K
11:22 6.22 6.22 6.22 6.22 2.5K
11:23 6.22 6.22 6.22 6.22 0.5K
11:24 6.22 6.22 6.22 6.22 0.4K
11:25 6.26 6.26 6.26 6.26 5.3K
11:26 6.26 6.28 6.26 6.28 5.0K
11:28 6.26 6.26 6.24 6.26 0.7K
11:29 6.23 6.23 6.23 6.23 1.4K
11:30 6.25 6.25 6.25 6.25 0.6K
11:31 6.25 6.25 6.25 6.25 0.2K
11:32 6.25 6.25 6.25 6.25 0.1K
11:33 6.23 6.23 6.23 6.23 3.6K
11:34 6.21 6.21 6.18 6.18 10.0K
11:35 6.18 6.18 6.18 6.18 0.6K
11:36 6.18 6.18 6.18 6.17 0.6K
11:39 6.18 6.18 6.16 6.16 0.2K
11:40 6.20 6.20 6.18 6.18 10.6K
11:41 6.15 6.17 6.15 6.17 0.4K
11:43 6.18 6.20 6.18 6.20 0.9K
11:48 6.18 6.18 6.18 6.18 0.3K
11:50 6.19 6.20 6.19 6.20 0.9K
11:52 6.21 6.21 6.21 6.21 0.9K
11:55 6.23 6.23 6.23 6.23 0.5K
11:58 6.21 6.21 6.20 6.20 0.8K
11:59 6.21 6.21 6.21 6.21 0.4K
12:02 6.22 6.22 6.22 6.22 0.7K
12:04 6.20 6.20 6.20 6.20 0.4K
12:05 6.20 6.21 6.19 6.21 0.7K
12:06 6.19 6.19 6.19 6.19 0.4K
12:07 6.20 6.20 6.19 6.19 1.0K
12:09 6.19 6.19 6.18 6.18 0.8K
12:10 6.18 6.18 6.18 6.18 1.2K
12:12 6.20 6.20 6.20 6.20 0.3K
12:14 6.20 6.20 6.20 6.20 0.1K
12:19 6.20 6.20 6.20 6.20 0.5K
12:20 6.19 6.20 6.19 6.20 0.6K
12:23 6.19 6.19 6.18 6.18 4.4K
12:24 6.20 6.20 6.19 6.19 1.4K
12:26 6.20 6.20 6.20 6.20 1.0K
12:29 6.19 6.19 6.19 6.19 0.1K
12:30 6.19 6.19 6.19 6.19 0.1K
12:31 6.19 6.19 6.19 6.19 1.1K
12:32 6.19 6.19 6.19 6.19 0.1K
12:33 6.19 6.19 6.18 6.18 1.4K
12:35 6.17 6.17 6.17 6.17 0.3K
12:36 6.18 6.18 6.18 6.18 0.3K
12:38 6.17 6.18 6.16 6.16 1.5K
12:39 6.17 6.17 6.17 6.17 0.9K
12:41 6.17 6.17 6.17 6.17 1.5K
12:46 6.18 6.19 6.18 6.19 3.0K
12:48 6.18 6.18 6.16 6.16 0.3K
12:49 6.17 6.17 6.17 6.16 0.2K
12:51 6.19 6.20 6.19 6.20 1.2K
12:52 6.20 6.20 6.18 6.18 2.0K
12:53 6.17 6.17 6.17 6.17 0.4K
12:54 6.18 6.18 6.18 6.18 0.2K
12:55 6.17 6.18 6.17 6.18 1.4K
12:58 6.19 6.19 6.19 6.19 0.2K
12:59 6.19 6.19 6.19 6.19 0.8K
13:02 6.18 6.18 6.18 6.18 1.1K
13:07 6.19 6.19 6.18 6.18 1.3K
13:08 6.18 6.18 6.17 6.17 0.3K
13:09 6.19 6.19 6.19 6.19 0.2K
13:10 6.19 6.19 6.19 6.19 0.5K
13:11 6.19 6.19 6.19 6.19 0.1K
13:12 6.18 6.18 6.18 6.18 0.6K
13:13 6.18 6.19 6.18 6.19 0.9K
13:15 6.19 6.19 6.19 6.19 0.5K
13:16 6.19 6.19 6.17 6.17 1.5K
13:19 6.17 6.18 6.17 6.18 0.2K
13:21 6.17 6.17 6.17 6.17 0.1K
13:22 6.17 6.17 6.16 6.17 1.8K
13:24 6.17 6.17 6.16 6.16 0.8K
13:26 6.16 6.16 6.16 6.16 3.4K
13:30 6.15 6.15 6.15 6.15 0.2K
13:32 6.16 6.16 6.16 6.16 1.0K
13:36 6.15 6.15 6.15 6.15 0.7K
13:37 6.15 6.15 6.15 6.15 0.3K
13:38 6.15 6.16 6.15 6.16 0.3K
13:39 6.15 6.15 6.15 6.15 0.4K
13:41 6.16 6.16 6.16 6.16 0.6K
13:44 6.18 6.18 6.18 6.18 0.5K
13:45 6.18 6.18 6.18 6.18 1.0K
13:49 6.17 6.17 6.17 6.17 0.2K
13:50 6.18 6.18 6.18 6.18 0.2K
13:52 6.16 6.16 6.16 6.16 0.2K
13:53 6.14 6.14 6.14 6.14 0.9K
13:54 6.16 6.16 6.16 6.16 0.1K
13:56 6.15 6.15 6.15 6.15 0.4K
13:57 6.15 6.15 6.15 6.15 0.2K
13:58 6.15 6.16 6.15 6.16 0.2K
13:59 6.14 6.14 6.14 6.14 1.3K
14:00 6.16 6.16 6.16 6.16 0.1K
14:02 6.16 6.16 6.15 6.15 0.5K
14:03 6.16 6.16 6.15 6.16 0.4K
14:05 6.16 6.16 6.16 6.16 0.1K
14:06 6.16 6.16 6.16 6.16 0.3K
14:07 6.16 6.16 6.16 6.16 0.1K
14:08 6.15 6.15 6.15 6.15 0.2K
14:09 6.15 6.15 6.15 6.15 0.5K
14:11 6.14 6.14 6.14 6.14 0.9K
14:13 6.18 6.18 6.18 6.18 0.1K
14:14 6.17 6.18 6.17 6.18 0.2K
14:15 6.18 6.18 6.18 6.18 0.1K
14:16 6.15 6.15 6.15 6.15 1.7K
14:18 6.14 6.14 6.14 6.14 0.9K
14:19 6.14 6.14 6.13 6.13 2.0K
14:21 6.14 6.14 6.14 6.14 0.2K
14:22 6.12 6.12 6.12 6.12 0.7K
14:23 6.14 6.15 6.14 6.15 0.6K
14:24 6.15 6.15 6.15 6.15 0.2K
14:25 6.15 6.15 6.15 6.15 0.3K
14:28 6.14 6.15 6.14 6.15 1.5K
14:30 6.15 6.15 6.15 6.15 0.4K
14:34 6.15 6.15 6.15 6.15 0.8K
14:35 6.15 6.15 6.15 6.15 0.2K
14:36 6.16 6.16 6.16 6.16 1.5K
14:44 6.16 6.18 6.16 6.18 1.8K
14:48 6.18 6.18 6.18 6.18 0.3K
14:49 6.18 6.18 6.18 6.18 3.7K
14:54 6.18 6.18 6.18 6.18 1.0K
14:55 6.18 6.18 6.18 6.18 0.9K
14:56 6.18 6.18 6.18 6.18 0.2K
14:57 6.19 6.19 6.19 6.19 0.6K
14:58 6.19 6.19 6.19 6.19 1.0K
14:59 6.19 6.20 6.19 6.20 1.0K
15:01 6.19 6.19 6.18 6.18 1.1K
15:02 6.17 6.18 6.17 6.18 0.7K
15:03 6.17 6.18 6.17 6.18 0.5K
15:06 6.18 6.18 6.18 6.18 0.2K
15:08 6.19 6.19 6.19 6.19 1.9K
15:10 6.18 6.18 6.18 6.18 3.9K
15:11 6.18 6.19 6.18 6.19 0.3K
15:12 6.19 6.19 6.18 6.18 0.3K
15:13 6.18 6.18 6.18 6.18 0.1K
15:14 6.18 6.18 6.18 6.18 1.0K
15:15 6.19 6.19 6.19 6.19 0.3K
15:17 6.19 6.19 6.19 6.19 0.7K
15:18 6.19 6.19 6.18 6.18 0.5K
15:19 6.18 6.18 6.18 6.18 0.2K
15:20 6.18 6.19 6.18 6.19 0.6K
15:22 6.18 6.19 6.18 6.19 0.2K
15:23 6.18 6.18 6.18 6.18 2.9K
15:24 6.19 6.19 6.19 6.19 0.6K
15:26 6.18 6.18 6.18 6.18 3.0K
15:28 6.15 6.16 6.15 6.16 0.5K
15:29 6.17 6.17 6.17 6.17 0.5K
15:30 6.16 6.16 6.16 6.16 0.2K
15:32 6.14 6.14 6.14 6.14 1.1K
15:36 6.14 6.14 6.13 6.13 0.3K
15:37 6.14 6.14 6.14 6.14 2.2K
15:39 6.14 6.14 6.12 6.12 1.8K
15:41 6.13 6.13 6.11 6.11 6.9K
15:42 6.10 6.10 6.10 6.10 1.1K
15:46 6.13 6.13 6.13 6.13 0.2K
15:47 6.13 6.13 6.13 6.13 0.8K
15:48 6.11 6.11 6.11 6.11 0.5K
15:50 6.13 6.13 6.13 6.13 1.8K
15:51 6.14 6.14 6.13 6.14 1.2K
15:52 6.13 6.14 6.13 6.14 0.4K
15:54 6.15 6.15 6.14 6.14 2.9K
15:55 6.14 6.14 6.14 6.14 0.3K
15:56 6.14 6.14 6.14 6.14 1.3K
15:57 6.15 6.15 6.15 6.15 2.8K
15:58 6.13 6.14 6.13 6.14 1.9K
15:59 6.13 6.17 6.13 6.17 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available