Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.96 5.93 5.96 22.9K
09:31 5.93 5.93 5.92 5.92 0.4K
09:33 5.92 5.93 5.92 5.93 0.9K
09:36 5.92 5.92 5.92 5.92 0.4K
09:37 5.90 5.90 5.90 5.90 2.4K
09:39 5.88 5.88 5.88 5.88 5.6K
09:40 5.86 5.86 5.86 5.86 1.0K
09:41 5.88 5.88 5.86 5.86 5.7K
09:42 5.90 5.90 5.90 5.90 0.1K
09:44 5.88 5.88 5.88 5.88 0.1K
09:47 5.82 5.82 5.82 5.82 5.8K
09:48 5.84 5.84 5.84 5.84 2.5K
09:51 5.85 5.85 5.85 5.85 0.2K
09:54 5.83 5.83 5.83 5.83 2.4K
09:55 5.82 5.82 5.82 5.82 5.0K
09:56 5.83 5.84 5.83 5.84 5.0K
09:57 5.84 5.84 5.83 5.83 7.2K
09:58 5.82 5.83 5.81 5.81 5.6K
09:59 5.80 5.80 5.79 5.80 5.8K
10:00 5.80 5.80 5.80 5.80 0.2K
10:01 5.80 5.80 5.80 5.80 5.3K
10:02 5.80 5.80 5.78 5.78 8.2K
10:03 5.80 5.80 5.79 5.79 0.6K
10:05 5.78 5.78 5.77 5.77 2.6K
10:06 5.77 5.77 5.77 5.77 5.0K
10:07 5.79 5.80 5.79 5.79 5.7K
10:10 5.79 5.79 5.79 5.79 0.1K
10:11 5.78 5.78 5.78 5.78 1.8K
10:12 5.79 5.79 5.78 5.78 5.3K
10:13 5.79 5.79 5.79 5.79 6.4K
10:14 5.79 5.79 5.79 5.79 6.4K
10:17 5.79 5.79 5.79 5.79 1.5K
10:18 5.78 5.81 5.78 5.81 7.6K
10:19 5.81 5.81 5.81 5.81 0.2K
10:20 5.81 5.81 5.81 5.81 0.7K
10:21 5.81 5.81 5.81 5.81 0.5K
10:24 5.82 5.82 5.82 5.82 2.4K
10:26 5.83 5.83 5.83 5.83 0.1K
10:27 5.83 5.83 5.83 5.83 0.2K
10:28 5.83 5.83 5.81 5.81 24.5K
10:32 5.82 5.82 5.79 5.79 1.8K
10:33 5.80 5.80 5.80 5.80 0.7K
10:37 5.81 5.81 5.81 5.81 0.2K
10:38 5.81 5.82 5.81 5.82 1.1K
10:39 5.82 5.82 5.82 5.82 1.2K
10:40 5.80 5.80 5.80 5.80 0.3K
10:42 5.80 5.80 5.80 5.80 0.2K
10:43 5.81 5.81 5.80 5.80 0.4K
10:44 5.81 5.81 5.81 5.81 0.4K
10:45 5.81 5.81 5.81 5.81 0.1K
10:46 5.80 5.80 5.80 5.80 0.1K
10:47 5.81 5.81 5.79 5.79 0.8K
10:49 5.80 5.80 5.80 5.80 0.4K
10:52 5.79 5.79 5.78 5.78 0.9K
10:54 5.78 5.78 5.78 5.78 1.0K
10:56 5.78 5.83 5.78 5.82 31.3K
10:57 5.82 5.82 5.82 5.82 0.4K
10:58 5.82 5.82 5.82 5.82 1.3K
11:00 5.82 5.82 5.82 5.82 0.1K
11:01 5.81 5.81 5.81 5.81 0.4K
11:04 5.80 5.80 5.80 5.80 0.6K
11:05 5.80 5.80 5.80 5.80 0.3K
11:07 5.80 5.80 5.80 5.80 0.2K
11:08 5.80 5.80 5.80 5.80 1.1K
11:09 5.80 5.80 5.80 5.80 0.5K
11:21 5.81 5.81 5.81 5.81 0.7K
11:23 5.82 5.82 5.82 5.82 0.2K
11:24 5.82 5.82 5.82 5.82 0.3K
11:26 5.82 5.83 5.82 5.83 1.3K
11:27 5.83 5.83 5.83 5.83 0.5K
11:28 5.82 5.82 5.82 5.82 0.8K
11:29 5.82 5.82 5.82 5.82 0.5K
11:32 5.83 5.83 5.83 5.83 0.1K
11:34 5.82 5.83 5.82 5.83 0.4K
11:35 5.83 5.83 5.83 5.83 0.2K
11:39 5.83 5.83 5.83 5.83 0.2K
11:40 5.82 5.82 5.82 5.82 1.9K
11:45 5.81 5.81 5.81 5.81 1.1K
11:50 5.80 5.80 5.80 5.80 1.1K
11:51 5.80 5.80 5.80 5.80 1.6K
11:53 5.80 5.82 5.80 5.82 3.2K
11:54 5.82 5.82 5.81 5.81 0.4K
11:55 5.81 5.81 5.81 5.81 1.2K
11:56 5.80 5.80 5.80 5.80 0.7K
11:57 5.80 5.80 5.79 5.80 2.1K
12:00 5.79 5.79 5.79 5.79 0.2K
12:01 5.79 5.79 5.79 5.79 0.5K
12:02 5.80 5.80 5.80 5.80 1.4K
12:07 5.79 5.79 5.79 5.79 0.2K
12:08 5.80 5.80 5.80 5.80 3.4K
12:09 5.81 5.81 5.81 5.81 0.3K
12:10 5.79 5.79 5.79 5.79 1.0K
12:12 5.81 5.82 5.81 5.82 1.3K
12:18 5.81 5.81 5.81 5.81 0.3K
12:20 5.81 5.81 5.81 5.81 0.2K
12:24 5.81 5.82 5.81 5.82 4.3K
12:26 5.81 5.81 5.81 5.81 1.4K
12:28 5.82 5.82 5.82 5.82 0.2K
12:29 5.82 5.82 5.82 5.82 1.3K
12:31 5.82 5.82 5.82 5.82 1.0K
12:33 5.83 5.83 5.83 5.83 0.1K
12:35 5.83 5.83 5.83 5.83 0.5K
12:38 5.82 5.82 5.82 5.82 2.9K
12:40 5.83 5.83 5.83 5.83 0.5K
12:41 5.83 5.83 5.83 5.83 0.1K
12:42 5.82 5.82 5.82 5.82 1.7K
12:45 5.83 5.83 5.83 5.83 1.9K
12:47 5.83 5.83 5.83 5.83 0.8K
12:50 5.82 5.82 5.82 5.82 0.6K
12:57 5.81 5.82 5.81 5.82 1.2K
12:58 5.81 5.81 5.81 5.81 0.4K
13:02 5.80 5.80 5.80 5.80 1.0K
13:07 5.80 5.81 5.80 5.81 1.7K
13:09 5.81 5.81 5.79 5.79 1.6K
13:11 5.79 5.79 5.79 5.79 0.6K
13:14 5.80 5.80 5.80 5.80 0.4K
13:16 5.80 5.80 5.80 5.80 0.4K
13:29 5.79 5.79 5.79 5.79 0.9K
13:36 5.79 5.79 5.79 5.79 2.6K
13:37 5.79 5.79 5.79 5.79 0.2K
13:38 5.80 5.80 5.80 5.80 0.2K
13:41 5.80 5.80 5.78 5.78 0.3K
13:42 5.79 5.79 5.79 5.79 0.9K
13:43 5.78 5.78 5.78 5.78 0.3K
13:44 5.78 5.78 5.78 5.78 0.2K
13:51 5.80 5.80 5.80 5.80 0.5K
13:57 5.79 5.79 5.79 5.79 0.2K
14:00 5.78 5.79 5.78 5.79 5.2K
14:01 5.79 5.79 5.79 5.79 0.5K
14:03 5.79 5.79 5.79 5.79 0.8K
14:11 5.79 5.81 5.79 5.81 2.1K
14:21 5.82 5.82 5.82 5.82 0.2K
14:23 5.83 5.83 5.83 5.83 1.0K
14:24 5.81 5.81 5.81 5.81 0.2K
14:25 5.82 5.82 5.82 5.82 1.4K
14:31 5.81 5.81 5.81 5.81 0.8K
14:32 5.81 5.81 5.81 5.81 0.8K
14:33 5.81 5.81 5.81 5.81 0.2K
14:38 5.81 5.81 5.81 5.81 2.6K
14:42 5.82 5.82 5.82 5.82 1.0K
14:47 5.81 5.81 5.81 5.81 0.1K
14:48 5.81 5.81 5.81 5.81 1.1K
14:52 5.81 5.81 5.81 5.81 1.3K
14:57 5.81 5.81 5.80 5.80 1.2K
14:59 5.81 5.81 5.81 5.81 1.0K
15:01 5.81 5.81 5.81 5.81 1.0K
15:03 5.82 5.82 5.82 5.82 0.2K
15:08 5.82 5.82 5.82 5.82 0.9K
15:11 5.82 5.82 5.82 5.82 0.4K
15:12 5.83 5.83 5.83 5.83 0.5K
15:14 5.82 5.82 5.82 5.82 1.3K
15:15 5.83 5.83 5.82 5.82 0.5K
15:19 5.82 5.82 5.81 5.81 2.9K
15:20 5.83 5.83 5.83 5.83 1.2K
15:21 5.83 5.83 5.83 5.83 0.2K
15:22 5.83 5.83 5.83 5.83 2.6K
15:25 5.82 5.82 5.82 5.82 1.2K
15:26 5.83 5.83 5.83 5.83 0.2K
15:27 5.83 5.83 5.83 5.83 0.1K
15:28 5.83 5.83 5.83 5.83 0.1K
15:29 5.82 5.82 5.82 5.82 1.6K
15:32 5.82 5.82 5.82 5.82 0.3K
15:33 5.81 5.81 5.81 5.81 0.2K
15:34 5.82 5.82 5.82 5.82 0.3K
15:37 5.82 5.82 5.82 5.82 0.5K
15:41 5.82 5.82 5.82 5.82 0.5K
15:45 5.82 5.82 5.81 5.81 3.3K
15:46 5.82 5.82 5.82 5.82 0.5K
15:47 5.82 5.82 5.81 5.82 1.5K
15:49 5.82 5.82 5.82 5.82 0.4K
15:50 5.81 5.81 5.81 5.81 0.8K
15:51 5.82 5.82 5.82 5.82 0.7K
15:52 5.82 5.82 5.82 5.82 1.6K
15:54 5.84 5.84 5.84 5.84 14.6K
15:55 5.83 5.83 5.83 5.83 1.5K
15:57 5.85 5.85 5.84 5.84 4.6K
15:58 5.84 5.85 5.84 5.85 12.4K
15:59 5.85 5.85 5.84 5.85 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available