5.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.97 | 5.97 | 5.97 | 5.97 | 6.0K |
| 09:37 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 09:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 09:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:03 | 5.97 | 5.97 | 5.95 | 5.95 | 0.6K |
| 10:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 10:13 | 5.97 | 5.97 | 5.95 | 5.95 | 0.6K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:27 | 5.96 | 5.96 | 5.95 | 5.95 | 2.9K |
| 10:29 | 5.95 | 5.95 | 5.94 | 5.94 | 1.0K |
| 10:37 | 5.94 | 5.94 | 5.94 | 5.93 | 0.9K |
| 10:47 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 10:51 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 10:56 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 10:59 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.94 | 1.2K |
| 11:01 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:03 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 11:11 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 2.6K |
| 11:27 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 11:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 11:39 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 11:43 | 5.94 | 5.94 | 5.93 | 5.93 | 2.4K |
| 11:46 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:47 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 11:48 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 11:49 | 5.93 | 5.93 | 5.91 | 5.91 | 2.1K |
| 11:51 | 5.91 | 5.92 | 5.91 | 5.91 | 2.2K |
| 11:54 | 5.92 | 5.92 | 5.92 | 5.92 | 1.5K |
| 11:56 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 11:57 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 11:58 | 5.93 | 5.93 | 5.93 | 5.93 | 1.9K |
| 12:00 | 5.94 | 5.95 | 5.94 | 5.95 | 1.0K |
| 12:02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:03 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 12:07 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 12:10 | 5.99 | 5.99 | 5.97 | 5.97 | 3.1K |
| 12:11 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 12:14 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:18 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:19 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 12:21 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:22 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 12:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 12:25 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 12:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 12:31 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 12:34 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:39 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 12:40 | 5.96 | 5.96 | 5.96 | 5.96 | 3.8K |
| 12:44 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 12:47 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 12:51 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 12:54 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 12:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 13:02 | 5.95 | 5.96 | 5.95 | 5.96 | 1.3K |
| 13:07 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:09 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.95 | 0.7K |
| 13:14 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:19 | 5.93 | 5.93 | 5.93 | 5.93 | 2.1K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 13:26 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:27 | 5.93 | 5.93 | 5.92 | 5.92 | 9.9K |
| 13:31 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 13:36 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 13:43 | 5.90 | 5.91 | 5.90 | 5.91 | 0.7K |
| 13:44 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:51 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 13:52 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 14:03 | 5.91 | 5.94 | 5.91 | 5.93 | 1.8K |
| 14:04 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 14:09 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 14:12 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:13 | 5.93 | 5.93 | 5.93 | 5.93 | 2.5K |
| 14:17 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 14:19 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 14:22 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 14:31 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:32 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.97 | 1.0K |
| 14:38 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 14:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:41 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:43 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:47 | 5.97 | 5.98 | 5.96 | 5.96 | 5.7K |
| 14:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 14:51 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 14:54 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 14:57 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 14:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:09 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:17 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 15:18 | 5.96 | 5.96 | 5.96 | 5.96 | 2.4K |
| 15:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:26 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:27 | 5.97 | 5.97 | 5.95 | 5.95 | 1.5K |
| 15:28 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 15:31 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:32 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:33 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:34 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:35 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 15:36 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 15:37 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:38 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:39 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 15:42 | 5.97 | 5.98 | 5.97 | 5.98 | 2.4K |
| 15:46 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 15:48 | 5.97 | 5.97 | 5.97 | 5.97 | 1.3K |
| 15:50 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 15:52 | 5.97 | 5.97 | 5.96 | 5.96 | 1.8K |
| 15:54 | 5.97 | 5.98 | 5.97 | 5.97 | 2.7K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:56 | 5.97 | 5.97 | 5.97 | 5.97 | 2.3K |
| 15:57 | 5.98 | 5.99 | 5.98 | 5.98 | 4.4K |
| 15:58 | 5.98 | 5.98 | 5.97 | 5.97 | 2.4K |
| 15:59 | 5.98 | 5.98 | 5.98 | 5.98 | 11.0K |