Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 4.8K
09:31 6.05 6.05 6.05 6.05 1.0K
09:32 6.10 6.10 6.07 6.10 4.5K
09:34 6.11 6.11 6.11 6.11 1.7K
09:35 6.10 6.10 6.10 6.10 0.1K
09:38 6.14 6.14 6.14 6.14 0.2K
09:40 6.13 6.15 6.13 6.15 3.3K
09:42 6.15 6.15 6.15 6.15 1.8K
09:43 6.15 6.15 6.15 6.15 0.9K
09:44 6.16 6.16 6.16 6.16 1.2K
09:47 6.16 6.17 6.16 6.17 1.4K
09:50 6.16 6.16 6.16 6.16 0.6K
09:52 6.14 6.14 6.14 6.14 1.0K
09:58 6.11 6.11 6.11 6.11 0.3K
10:00 6.09 6.09 6.09 6.09 0.5K
10:05 6.10 6.10 6.10 6.10 0.5K
10:06 6.11 6.11 6.11 6.11 0.2K
10:08 6.11 6.11 6.11 6.11 1.3K
10:11 6.17 6.17 6.17 6.17 1.5K
10:12 6.15 6.15 6.15 6.15 0.6K
10:21 6.11 6.11 6.08 6.08 0.4K
10:22 6.10 6.10 6.10 6.10 5.4K
10:28 6.12 6.12 6.12 6.12 0.5K
10:31 6.10 6.10 6.10 6.10 0.1K
10:33 6.13 6.13 6.13 6.13 8.4K
10:37 6.14 6.14 6.14 6.14 0.1K
10:38 6.12 6.12 6.12 6.12 0.4K
10:40 6.13 6.13 6.13 6.13 0.5K
10:42 6.09 6.09 6.09 6.09 4.2K
10:44 6.10 6.10 6.10 6.10 0.5K
10:46 6.08 6.10 6.08 6.08 2.1K
10:54 6.10 6.10 6.10 6.10 0.7K
11:00 6.08 6.09 6.08 6.09 6.6K
11:01 6.10 6.11 6.10 6.11 1.9K
11:08 6.08 6.08 6.08 6.08 0.4K
11:10 6.11 6.11 6.11 6.11 0.9K
11:14 6.10 6.10 6.10 6.10 0.4K
11:16 6.10 6.10 6.10 6.10 7.4K
11:18 6.07 6.07 6.07 6.07 3.2K
11:19 6.08 6.08 6.08 6.08 0.4K
11:23 6.07 6.07 6.07 6.07 2.9K
11:25 6.07 6.07 6.07 6.07 1.8K
11:26 6.07 6.08 6.07 6.08 2.1K
11:28 6.06 6.06 6.06 6.06 1.3K
11:29 6.04 6.04 6.04 6.04 13.6K
11:32 6.06 6.06 6.06 6.06 0.2K
11:33 6.04 6.04 6.04 6.04 1.2K
11:34 6.00 6.00 6.00 6.00 0.6K
11:39 6.05 6.05 6.05 6.05 1.1K
11:48 6.03 6.03 6.02 6.02 0.6K
11:52 6.02 6.02 6.02 6.02 1.7K
11:53 6.04 6.04 6.04 6.04 10.0K
11:54 6.07 6.07 6.07 6.07 2.4K
11:56 6.05 6.07 6.05 6.07 6.0K
11:57 6.06 6.06 6.06 6.06 4.3K
12:02 6.05 6.05 6.05 6.05 3.1K
12:07 6.02 6.02 6.02 6.02 0.4K
12:11 6.04 6.04 6.04 6.04 0.9K
12:15 6.04 6.04 6.04 6.04 0.4K
12:16 6.04 6.06 6.04 6.06 10.9K
12:17 6.07 6.11 6.07 6.11 41.1K
12:18 6.13 6.13 6.13 6.13 12.8K
12:19 6.11 6.11 6.11 6.11 0.4K
12:20 6.08 6.08 6.08 6.08 0.7K
12:21 6.08 6.08 6.08 6.08 0.1K
12:22 6.08 6.08 6.08 6.08 5.3K
12:23 6.08 6.09 6.08 6.09 5.2K
12:24 6.09 6.09 6.09 6.09 0.7K
12:26 6.10 6.10 6.10 6.10 6.5K
12:27 6.07 6.07 6.07 6.07 0.2K
12:28 6.08 6.10 6.08 6.10 6.7K
12:34 6.10 6.10 6.10 6.10 0.2K
12:35 6.11 6.11 6.11 6.11 0.5K
12:36 6.12 6.12 6.12 6.12 3.4K
12:41 6.13 6.13 6.13 6.13 0.8K
12:45 6.13 6.13 6.13 6.13 0.1K
12:46 6.12 6.12 6.12 6.12 0.9K
12:50 6.10 6.10 6.10 6.10 0.3K
12:52 6.11 6.12 6.11 6.12 1.5K
12:54 6.09 6.09 6.09 6.09 2.2K
12:59 6.11 6.11 6.11 6.11 2.1K
13:00 6.10 6.10 6.10 6.10 4.3K
13:01 6.10 6.10 6.10 6.10 0.5K
13:05 6.09 6.09 6.09 6.09 1.5K
13:09 6.11 6.11 6.11 6.11 0.1K
13:10 6.11 6.11 6.10 6.10 1.3K
13:11 6.10 6.10 6.10 6.10 0.3K
13:13 6.09 6.09 6.09 6.09 2.7K
13:20 6.09 6.09 6.09 6.09 2.2K
13:21 6.09 6.09 6.09 6.09 2.6K
13:22 6.09 6.09 6.08 6.08 1.0K
13:27 6.08 6.08 6.08 6.08 0.4K
13:28 6.08 6.08 6.08 6.08 0.7K
13:29 6.07 6.07 6.07 6.07 1.0K
13:33 6.07 6.07 6.07 6.07 0.3K
13:36 6.06 6.07 6.06 6.07 1.2K
13:41 6.06 6.06 6.06 6.06 0.3K
13:44 6.06 6.06 6.06 6.06 0.8K
13:46 6.06 6.06 6.06 6.06 0.1K
13:48 6.06 6.06 6.06 6.06 1.6K
13:54 6.07 6.07 6.07 6.07 2.1K
13:55 6.07 6.07 6.07 6.07 0.6K
13:56 6.07 6.09 6.07 6.09 5.2K
14:00 6.10 6.10 6.10 6.10 0.5K
14:02 6.09 6.09 6.09 6.09 1.2K
14:03 6.07 6.07 6.07 6.07 0.5K
14:05 6.08 6.08 6.08 6.08 0.3K
14:07 6.09 6.09 6.09 6.09 0.9K
14:09 6.09 6.09 6.09 6.09 0.3K
14:10 6.09 6.09 6.09 6.09 2.6K
14:11 6.08 6.08 6.08 6.08 2.6K
14:12 6.10 6.10 6.10 6.10 0.7K
14:18 6.08 6.08 6.08 6.08 0.6K
14:23 6.08 6.08 6.08 6.08 1.5K
14:25 6.08 6.08 6.08 6.08 0.6K
14:26 6.08 6.08 6.07 6.07 0.9K
14:29 6.07 6.07 6.07 6.07 0.2K
14:40 6.07 6.07 6.07 6.07 0.7K
14:42 6.07 6.07 6.07 6.07 0.9K
14:43 6.06 6.06 6.06 6.06 0.4K
14:48 6.05 6.06 6.05 6.06 1.6K
14:50 6.06 6.06 6.06 6.06 0.5K
14:53 6.06 6.06 6.06 6.06 2.8K
15:00 6.07 6.07 6.07 6.07 1.3K
15:02 6.05 6.05 6.05 6.05 3.9K
15:14 6.05 6.05 6.04 6.04 4.2K
15:20 6.04 6.04 6.04 6.04 1.2K
15:25 6.03 6.03 6.03 6.03 1.4K
15:29 6.03 6.03 6.03 6.03 1.8K
15:30 6.04 6.04 6.04 6.04 0.5K
15:31 6.03 6.03 6.03 6.03 1.5K
15:33 6.04 6.04 6.04 6.04 0.5K
15:34 6.05 6.05 6.05 6.05 2.8K
15:37 6.03 6.03 6.03 6.03 0.7K
15:38 6.03 6.03 6.03 6.03 1.0K
15:41 6.02 6.02 6.02 6.02 3.2K
15:44 6.03 6.03 6.03 6.03 0.3K
15:45 6.02 6.02 6.02 6.02 2.3K
15:47 6.02 6.02 6.02 6.02 0.3K
15:48 6.01 6.01 6.01 6.01 1.0K
15:53 6.02 6.02 6.02 6.02 0.7K
15:54 6.04 6.04 6.04 6.04 5.2K
15:55 6.04 6.05 6.04 6.05 1.9K
15:57 6.05 6.05 6.05 6.05 2.0K
15:58 6.04 6.04 6.04 6.04 0.8K
15:59 6.04 6.04 6.02 6.03 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available