Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.05 6.05 6.05 6.05 31.1K
09:32 6.04 6.04 6.03 6.03 5.3K
09:33 6.05 6.05 6.03 6.05 11.1K
09:34 6.05 6.05 6.05 6.05 5.0K
09:35 6.08 6.08 6.08 6.08 1.5K
09:36 6.10 6.11 6.08 6.11 12.2K
09:37 6.08 6.09 6.08 6.09 8.0K
09:38 6.08 6.09 6.08 6.09 8.3K
09:39 6.10 6.10 6.10 6.10 4.8K
09:41 6.15 6.15 6.15 6.15 1.6K
09:46 6.12 6.12 6.11 6.11 4.7K
09:50 6.13 6.13 6.11 6.11 4.2K
09:51 6.12 6.12 6.12 6.12 5.0K
09:52 6.11 6.11 6.09 6.09 0.6K
09:58 6.06 6.06 6.06 6.06 5.2K
09:59 6.11 6.11 6.11 6.11 0.1K
10:00 6.11 6.11 6.11 6.11 0.1K
10:01 6.04 6.11 6.04 6.11 1.3K
10:03 6.11 6.11 6.11 6.11 0.1K
10:05 6.11 6.11 6.11 6.11 0.6K
10:10 6.12 6.12 6.12 6.11 0.7K
10:16 6.14 6.14 6.14 6.14 0.7K
10:20 6.15 6.15 6.15 6.15 6.9K
10:22 6.16 6.17 6.16 6.16 2.9K
10:24 6.17 6.17 6.17 6.17 1.1K
10:25 6.17 6.17 6.17 6.17 0.4K
10:26 6.16 6.16 6.16 6.16 0.3K
10:27 6.18 6.18 6.17 6.17 0.6K
10:30 6.17 6.17 6.17 6.17 0.7K
10:36 6.19 6.19 6.19 6.19 1.7K
10:37 6.19 6.19 6.19 6.19 0.1K
10:38 6.19 6.19 6.19 6.19 0.3K
10:39 6.18 6.19 6.18 6.19 4.5K
10:41 6.20 6.20 6.20 6.20 2.4K
10:44 6.17 6.17 6.17 6.17 3.8K
10:45 6.19 6.19 6.19 6.19 0.3K
10:47 6.19 6.19 6.17 6.17 2.1K
10:55 6.17 6.19 6.17 6.19 1.2K
10:56 6.18 6.18 6.18 6.18 0.3K
11:02 6.20 6.20 6.20 6.20 1.7K
11:03 6.20 6.21 6.20 6.21 4.6K
11:05 6.20 6.20 6.20 6.20 0.1K
11:06 6.20 6.20 6.19 6.19 4.9K
11:13 6.21 6.21 6.21 6.21 1.3K
11:18 6.23 6.23 6.22 6.22 0.6K
11:20 6.21 6.21 6.21 6.21 3.2K
11:22 6.22 6.22 6.22 6.22 0.1K
11:23 6.21 6.21 6.21 6.21 1.0K
11:31 6.20 6.20 6.20 6.20 0.3K
11:32 6.20 6.20 6.20 6.20 0.5K
11:40 6.22 6.22 6.22 6.22 3.2K
11:42 6.22 6.22 6.22 6.22 0.2K
11:45 6.19 6.19 6.19 6.19 2.4K
11:47 6.20 6.20 6.20 6.20 1.0K
11:49 6.19 6.19 6.19 6.19 1.3K
11:50 6.18 6.18 6.18 6.18 0.6K
11:53 6.18 6.18 6.18 6.18 0.5K
11:59 6.18 6.18 6.18 6.18 0.4K
12:03 6.18 6.18 6.18 6.18 0.1K
12:08 6.18 6.18 6.18 6.18 0.9K
12:12 6.19 6.19 6.19 6.19 0.3K
12:15 6.19 6.19 6.19 6.19 0.6K
12:17 6.17 6.17 6.17 6.17 24.0K
12:19 6.18 6.19 6.18 6.19 0.7K
12:25 6.18 6.18 6.18 6.18 0.1K
12:30 6.18 6.18 6.18 6.18 1.0K
12:35 6.18 6.18 6.18 6.18 0.5K
12:40 6.18 6.18 6.18 6.18 1.1K
12:55 6.20 6.20 6.20 6.20 0.1K
12:57 6.19 6.19 6.19 6.19 3.7K
12:58 6.19 6.19 6.19 6.19 0.6K
13:00 6.20 6.20 6.20 6.20 0.1K
13:01 6.19 6.19 6.19 6.19 1.3K
13:05 6.19 6.19 6.19 6.19 2.0K
13:06 6.18 6.18 6.18 6.18 0.4K
13:12 6.18 6.18 6.18 6.18 0.1K
13:13 6.17 6.17 6.17 6.17 0.1K
13:14 6.19 6.19 6.19 6.19 1.5K
13:27 6.19 6.19 6.19 6.19 0.4K
13:30 6.17 6.17 6.17 6.17 2.8K
13:31 6.17 6.17 6.17 6.17 2.6K
13:32 6.17 6.17 6.17 6.17 5.1K
13:34 6.18 6.18 6.18 6.18 1.8K
13:36 6.17 6.17 6.17 6.17 0.6K
13:40 6.16 6.16 6.16 6.16 0.4K
13:43 6.17 6.17 6.17 6.17 0.5K
13:45 6.18 6.18 6.18 6.18 0.1K
13:46 6.17 6.17 6.17 6.17 0.2K
13:47 6.17 6.17 6.17 6.17 0.2K
13:54 6.17 6.17 6.17 6.17 3.0K
13:56 6.18 6.18 6.18 6.18 0.9K
13:57 6.16 6.16 6.16 6.16 3.0K
13:58 6.17 6.17 6.17 6.17 0.5K
14:03 6.18 6.18 6.18 6.18 1.7K
14:07 6.19 6.19 6.19 6.19 5.5K
14:08 6.19 6.19 6.19 6.19 0.5K
14:09 6.20 6.20 6.20 6.20 0.1K
14:14 6.19 6.19 6.19 6.19 0.3K
14:18 6.17 6.17 6.17 6.17 10.0K
14:19 6.18 6.18 6.16 6.16 2.8K
14:21 6.17 6.17 6.17 6.17 2.3K
14:26 6.16 6.17 6.16 6.17 0.7K
14:31 6.17 6.17 6.17 6.17 3.3K
14:35 6.16 6.16 6.15 6.15 8.6K
14:42 6.15 6.15 6.15 6.15 2.6K
14:43 6.15 6.15 6.15 6.15 1.6K
14:47 6.17 6.17 6.17 6.17 5.6K
14:48 6.17 6.17 6.17 6.17 0.9K
14:53 6.17 6.18 6.16 6.18 0.8K
14:58 6.17 6.17 6.17 6.17 0.3K
15:04 6.17 6.18 6.17 6.17 2.0K
15:05 6.16 6.16 6.14 6.14 3.6K
15:06 6.15 6.15 6.15 6.15 1.4K
15:24 6.17 6.18 6.17 6.18 1.7K
15:25 6.16 6.16 6.16 6.16 0.5K
15:26 6.18 6.18 6.18 6.18 0.1K
15:27 6.18 6.18 6.18 6.18 0.1K
15:30 6.17 6.17 6.17 6.17 0.4K
15:32 6.17 6.17 6.17 6.17 1.8K
15:40 6.17 6.17 6.16 6.16 3.1K
15:49 6.19 6.19 6.19 6.19 0.3K
15:50 6.19 6.19 6.19 6.19 0.3K
15:51 6.18 6.18 6.18 6.18 1.1K
15:53 6.18 6.18 6.18 6.18 0.4K
15:54 6.18 6.18 6.18 6.18 1.6K
15:56 6.20 6.20 6.19 6.19 1.6K
15:58 6.19 6.20 6.19 6.19 9.4K
15:59 6.19 6.19 6.17 6.18 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available