Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.28 6.28 6.28 6.28 1.7K
09:40 6.26 6.26 6.26 6.26 2.5K
09:45 6.26 6.26 6.26 6.26 0.4K
09:47 6.32 6.32 6.32 6.32 0.2K
09:48 6.29 6.29 6.29 6.29 0.1K
09:51 6.31 6.31 6.31 6.31 1.7K
09:57 6.27 6.27 6.27 6.27 4.5K
10:01 6.28 6.28 6.26 6.26 3.5K
10:03 6.28 6.28 6.28 6.28 1.4K
10:05 6.26 6.26 6.26 6.26 0.6K
10:06 6.26 6.28 6.26 6.28 6.0K
10:10 6.26 6.26 6.23 6.23 1.7K
10:11 6.23 6.23 6.23 6.23 0.2K
10:14 6.22 6.22 6.20 6.20 2.2K
10:15 6.19 6.21 6.19 6.20 0.8K
10:16 6.18 6.18 6.18 6.18 0.4K
10:17 6.20 6.20 6.20 6.20 1.3K
10:19 6.19 6.19 6.19 6.19 0.2K
10:20 6.21 6.21 6.19 6.19 1.9K
10:26 6.21 6.21 6.21 6.21 0.5K
10:27 6.19 6.19 6.19 6.19 0.6K
10:28 6.19 6.19 6.19 6.19 1.2K
10:31 6.19 6.19 6.19 6.19 0.2K
10:32 6.19 6.19 6.19 6.19 0.1K
10:33 6.19 6.19 6.19 6.19 0.4K
10:34 6.18 6.18 6.18 6.18 0.6K
10:35 6.19 6.19 6.19 6.19 0.3K
10:37 6.19 6.19 6.19 6.19 0.4K
10:38 6.19 6.21 6.17 6.19 1.8K
10:39 6.19 6.19 6.19 6.19 0.4K
10:45 6.21 6.21 6.21 6.21 0.1K
10:46 6.20 6.23 6.20 6.23 1.0K
10:48 6.23 6.23 6.23 6.23 1.4K
10:49 6.23 6.23 6.23 6.23 0.4K
10:52 6.22 6.23 6.22 6.23 0.7K
10:55 6.21 6.23 6.21 6.23 0.4K
10:56 6.22 6.22 6.22 6.22 1.1K
10:57 6.22 6.22 6.22 6.22 0.7K
11:01 6.20 6.20 6.20 6.20 0.5K
11:02 6.21 6.21 6.19 6.21 0.5K
11:03 6.21 6.21 6.21 6.21 0.3K
11:04 6.19 6.19 6.19 6.19 0.9K
11:13 6.21 6.21 6.21 6.21 3.3K
11:14 6.21 6.21 6.21 6.21 0.9K
11:15 6.21 6.21 6.21 6.21 1.7K
11:19 6.20 6.20 6.20 6.20 0.2K
11:22 6.21 6.21 6.21 6.21 0.6K
11:23 6.22 6.22 6.22 6.22 0.2K
11:24 6.22 6.22 6.22 6.22 0.7K
11:30 6.22 6.22 6.22 6.22 0.5K
11:35 6.21 6.21 6.21 6.21 1.7K
11:37 6.21 6.21 6.21 6.21 0.3K
11:40 6.21 6.21 6.21 6.21 0.3K
11:44 6.22 6.22 6.22 6.22 1.1K
11:48 6.22 6.22 6.22 6.22 0.1K
11:49 6.23 6.23 6.23 6.23 0.3K
11:53 6.23 6.23 6.23 6.23 0.8K
12:04 6.22 6.22 6.22 6.22 0.2K
12:05 6.22 6.22 6.22 6.22 0.5K
12:07 6.21 6.22 6.21 6.22 0.5K
12:08 6.22 6.22 6.22 6.22 0.1K
12:09 6.22 6.23 6.22 6.23 0.7K
12:13 6.23 6.23 6.23 6.23 0.4K
12:17 6.21 6.21 6.21 6.21 1.5K
12:18 6.22 6.22 6.22 6.22 0.6K
12:21 6.23 6.23 6.23 6.23 1.3K
12:25 6.22 6.22 6.22 6.22 2.4K
12:27 6.22 6.22 6.22 6.22 0.3K
12:29 6.22 6.22 6.22 6.22 1.0K
12:31 6.22 6.22 6.22 6.22 1.4K
12:32 6.22 6.22 6.22 6.22 0.2K
12:34 6.23 6.23 6.23 6.23 0.3K
12:35 6.23 6.23 6.23 6.23 0.5K
12:36 6.23 6.23 6.23 6.23 0.9K
12:39 6.20 6.20 6.20 6.20 1.7K
12:40 6.22 6.22 6.22 6.22 0.2K
12:42 6.22 6.22 6.22 6.22 0.4K
12:44 6.23 6.23 6.23 6.23 0.7K
12:50 6.22 6.22 6.22 6.22 0.5K
12:54 6.21 6.21 6.21 6.21 0.3K
12:56 6.20 6.20 6.20 6.20 5.3K
12:58 6.19 6.19 6.19 6.19 0.3K
12:59 6.19 6.19 6.19 6.19 0.3K
13:00 6.19 6.19 6.19 6.19 0.9K
13:07 6.20 6.20 6.20 6.20 4.2K
13:20 6.21 6.21 6.21 6.21 1.3K
13:21 6.23 6.23 6.23 6.23 0.1K
13:22 6.23 6.23 6.23 6.23 0.3K
13:25 6.23 6.23 6.23 6.23 0.4K
13:33 6.23 6.23 6.23 6.23 0.4K
13:39 6.23 6.23 6.23 6.23 0.4K
13:40 6.23 6.23 6.23 6.23 0.3K
13:42 6.23 6.23 6.23 6.23 0.2K
13:45 6.24 6.28 6.24 6.28 4.2K
13:47 6.24 6.24 6.24 6.24 0.6K
13:49 6.28 6.28 6.28 6.28 1.1K
13:50 6.28 6.28 6.28 6.28 0.6K
13:53 6.25 6.25 6.25 6.25 0.5K
13:54 6.25 6.25 6.25 6.25 0.7K
13:57 6.25 6.25 6.25 6.25 2.1K
14:06 6.25 6.25 6.25 6.25 7.2K
14:07 6.25 6.25 6.25 6.25 0.4K
14:11 6.25 6.25 6.25 6.25 0.5K
14:12 6.26 6.26 6.26 6.26 2.7K
14:16 6.23 6.23 6.23 6.23 0.1K
14:17 6.26 6.26 6.26 6.26 0.1K
14:18 6.26 6.26 6.23 6.23 0.5K
14:19 6.25 6.25 6.25 6.25 0.3K
14:21 6.23 6.25 6.23 6.24 0.5K
14:22 6.24 6.24 6.24 6.24 0.3K
14:27 6.22 6.22 6.22 6.22 1.0K
14:28 6.24 6.24 6.24 6.24 0.4K
14:31 6.24 6.24 6.24 6.24 0.1K
14:33 6.24 6.24 6.24 6.24 0.3K
14:38 6.25 6.25 6.25 6.25 0.3K
14:40 6.25 6.25 6.25 6.25 0.2K
14:41 6.23 6.23 6.23 6.23 0.6K
14:44 6.24 6.24 6.24 6.24 1.1K
14:45 6.24 6.25 6.24 6.25 0.4K
14:46 6.25 6.25 6.25 6.25 0.4K
14:51 6.24 6.24 6.24 6.24 0.5K
14:54 6.25 6.25 6.25 6.25 0.2K
14:55 6.25 6.25 6.25 6.25 0.2K
14:57 6.24 6.24 6.24 6.24 0.4K
14:59 6.24 6.24 6.24 6.24 0.7K
15:01 6.23 6.23 6.23 6.23 0.8K
15:08 6.22 6.22 6.22 6.22 2.6K
15:11 6.22 6.22 6.22 6.22 0.6K
15:16 6.22 6.22 6.22 6.22 0.6K
15:20 6.23 6.23 6.23 6.23 0.2K
15:22 6.22 6.22 6.22 6.22 0.7K
15:27 6.22 6.22 6.22 6.22 0.2K
15:29 6.22 6.22 6.22 6.22 0.7K
15:30 6.22 6.22 6.22 6.22 0.5K
15:31 6.22 6.22 6.22 6.22 0.9K
15:34 6.22 6.22 6.22 6.22 0.6K
15:35 6.22 6.22 6.21 6.22 0.5K
15:36 6.22 6.22 6.22 6.22 0.3K
15:37 6.22 6.22 6.22 6.22 0.1K
15:38 6.22 6.22 6.22 6.22 0.2K
15:39 6.22 6.22 6.22 6.22 0.6K
15:40 6.22 6.22 6.22 6.22 0.6K
15:42 6.22 6.22 6.22 6.22 0.3K
15:43 6.21 6.21 6.21 6.21 0.3K
15:45 6.22 6.22 6.20 6.21 2.4K
15:46 6.21 6.21 6.21 6.21 0.3K
15:47 6.21 6.21 6.21 6.21 0.1K
15:48 6.21 6.21 6.21 6.21 0.3K
15:49 6.22 6.22 6.22 6.22 0.3K
15:50 6.21 6.21 6.21 6.21 0.2K
15:51 6.22 6.22 6.22 6.22 0.2K
15:52 6.22 6.22 6.22 6.22 0.3K
15:53 6.21 6.21 6.21 6.21 1.3K
15:54 6.22 6.22 6.22 6.22 2.1K
15:55 6.22 6.22 6.22 6.22 0.5K
15:56 6.22 6.22 6.22 6.22 1.1K
15:58 6.22 6.22 6.22 6.22 0.7K
15:59 6.22 6.23 6.21 6.21 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available