Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.05 6.01 6.05 10.1K
09:31 6.03 6.03 6.03 6.03 0.4K
09:32 6.03 6.06 6.03 6.04 0.5K
09:34 6.02 6.04 6.02 6.04 0.6K
09:36 6.02 6.03 6.02 6.02 2.1K
09:38 6.00 6.01 6.00 6.01 0.8K
09:39 6.00 6.00 6.00 6.00 0.3K
09:40 6.00 6.00 6.00 6.00 3.9K
09:41 5.99 6.01 5.99 6.01 1.5K
09:45 6.01 6.01 5.97 5.97 1.7K
09:46 5.97 5.97 5.97 5.97 2.8K
09:47 5.97 5.97 5.96 5.96 0.7K
09:48 5.97 5.97 5.97 5.97 0.2K
09:49 5.96 5.96 5.96 5.96 3.1K
10:00 5.96 5.96 5.96 5.96 1.5K
10:03 5.96 5.96 5.96 5.96 0.9K
10:04 5.96 5.96 5.95 5.95 2.4K
10:05 5.95 5.95 5.95 5.95 0.2K
10:06 5.95 5.96 5.94 5.94 2.3K
10:07 5.95 5.95 5.95 5.95 3.7K
10:08 5.95 5.95 5.94 5.94 1.0K
10:10 5.95 5.95 5.95 5.95 8.7K
10:11 5.94 5.94 5.94 5.94 0.1K
10:12 5.95 5.95 5.93 5.93 2.1K
10:13 5.94 5.94 5.94 5.94 1.4K
10:15 5.93 5.93 5.93 5.93 0.8K
10:16 5.93 5.93 5.93 5.93 0.2K
10:17 5.93 5.93 5.93 5.93 0.3K
10:18 5.92 5.92 5.92 5.92 0.9K
10:19 5.92 5.92 5.92 5.92 0.4K
10:21 5.94 5.94 5.94 5.94 0.5K
10:22 5.90 5.90 5.89 5.89 8.3K
10:23 5.89 5.90 5.89 5.90 0.9K
10:24 5.91 5.91 5.91 5.91 1.0K
10:25 5.90 5.90 5.90 5.90 0.3K
10:26 5.91 5.91 5.91 5.91 3.3K
10:27 5.92 5.92 5.92 5.92 4.5K
10:29 5.91 5.92 5.91 5.92 1.0K
10:30 5.91 5.92 5.91 5.92 0.4K
10:31 5.89 5.89 5.87 5.87 9.9K
10:33 5.88 5.90 5.88 5.90 1.2K
10:34 5.91 5.91 5.91 5.91 1.1K
10:35 5.91 5.91 5.91 5.91 0.5K
10:40 5.92 5.92 5.92 5.92 1.9K
10:41 5.92 5.92 5.87 5.87 14.0K
10:42 5.90 5.90 5.90 5.90 0.5K
10:44 5.92 5.92 5.92 5.92 1.4K
10:47 5.92 5.92 5.92 5.92 8.2K
10:49 5.92 5.93 5.92 5.93 1.5K
10:52 5.91 5.91 5.91 5.91 0.6K
10:55 5.91 5.91 5.91 5.91 0.3K
10:56 5.90 5.91 5.90 5.91 2.8K
11:02 5.89 5.89 5.89 5.89 1.3K
11:03 5.89 5.89 5.89 5.89 1.9K
11:06 5.88 5.88 5.88 5.88 1.3K
11:07 5.89 5.89 5.89 5.89 1.3K
11:08 5.90 5.90 5.88 5.88 0.6K
11:09 5.91 5.91 5.91 5.91 0.3K
11:11 5.88 5.88 5.88 5.88 2.2K
11:15 5.90 5.90 5.90 5.90 8.1K
11:16 5.91 5.95 5.91 5.95 14.4K
11:17 5.92 5.92 5.92 5.92 0.5K
11:18 5.94 5.94 5.93 5.93 0.7K
11:19 5.94 5.94 5.94 5.94 0.5K
11:25 5.93 5.93 5.93 5.93 1.1K
11:26 5.92 5.92 5.92 5.92 0.3K
11:28 5.93 5.93 5.93 5.93 0.6K
11:32 5.92 5.92 5.92 5.92 0.3K
11:33 5.93 5.93 5.93 5.93 0.6K
11:38 5.92 5.92 5.91 5.92 5.3K
11:39 5.92 5.92 5.92 5.92 14.0K
11:40 5.92 5.92 5.92 5.92 1.1K
11:42 5.92 5.92 5.92 5.92 0.1K
11:44 5.93 5.93 5.93 5.93 2.1K
11:46 5.93 5.93 5.92 5.92 2.4K
11:47 5.92 5.93 5.92 5.93 1.7K
11:49 5.94 5.94 5.94 5.94 0.3K
11:51 5.93 5.93 5.93 5.93 1.6K
11:54 5.94 5.94 5.94 5.94 1.1K
11:58 5.93 5.93 5.93 5.93 0.3K
11:59 5.93 5.93 5.93 5.93 1.8K
12:05 5.93 5.93 5.93 5.93 0.4K
12:06 5.93 5.93 5.93 5.93 0.4K
12:07 5.93 5.93 5.93 5.93 0.4K
12:08 5.94 5.94 5.94 5.94 0.4K
12:11 5.93 5.93 5.93 5.93 0.6K
12:12 5.94 5.94 5.94 5.94 1.5K
12:15 5.94 5.94 5.94 5.94 0.5K
12:16 5.94 5.94 5.94 5.94 0.1K
12:17 5.94 5.97 5.94 5.97 5.4K
12:20 5.97 5.97 5.97 5.97 2.1K
12:21 5.96 5.96 5.96 5.96 1.2K
12:22 5.96 5.96 5.96 5.96 1.9K
12:23 5.96 5.96 5.96 5.96 0.4K
12:25 5.96 5.96 5.96 5.96 0.5K
12:27 5.96 5.96 5.96 5.96 1.5K
12:33 5.96 5.96 5.96 5.96 0.7K
12:35 5.95 5.96 5.95 5.96 0.9K
12:37 5.96 5.96 5.96 5.96 0.6K
12:38 5.96 5.96 5.96 5.96 0.3K
12:39 5.96 5.97 5.96 5.97 1.6K
12:45 5.96 5.96 5.96 5.96 0.4K
12:47 5.98 5.98 5.98 5.98 0.3K
12:48 5.97 5.97 5.97 5.97 1.3K
12:49 5.97 5.97 5.97 5.97 0.5K
12:52 5.96 5.96 5.96 5.96 0.4K
12:53 5.97 5.97 5.97 5.97 0.8K
12:57 5.97 5.97 5.97 5.97 0.4K
12:58 5.98 5.98 5.98 5.98 54.5K
13:00 5.96 5.96 5.95 5.95 1.3K
13:07 5.94 5.94 5.94 5.94 1.3K
13:15 5.94 5.94 5.94 5.94 0.8K
13:18 5.93 5.93 5.93 5.93 1.6K
13:19 5.93 5.93 5.93 5.93 0.8K
13:25 5.94 5.94 5.94 5.94 0.6K
13:26 5.94 5.94 5.94 5.94 0.5K
13:28 5.93 5.94 5.93 5.94 2.5K
13:29 5.94 5.94 5.94 5.94 0.3K
13:32 5.93 5.93 5.93 5.93 0.5K
13:34 5.93 5.93 5.93 5.93 0.7K
13:42 5.92 5.92 5.92 5.92 1.3K
13:45 5.92 5.92 5.92 5.92 0.7K
13:49 5.92 5.92 5.92 5.92 0.4K
13:50 5.92 5.92 5.92 5.92 0.4K
13:51 5.92 5.92 5.92 5.92 1.7K
13:58 5.92 5.92 5.92 5.92 0.4K
13:59 5.93 5.93 5.92 5.92 2.0K
14:02 5.93 5.93 5.93 5.93 0.4K
14:04 5.93 5.93 5.93 5.93 0.6K
14:05 5.93 5.93 5.93 5.93 0.8K
14:06 5.94 5.94 5.94 5.94 2.1K
14:10 5.96 5.96 5.96 5.96 0.1K
14:12 5.96 5.96 5.96 5.96 1.2K
14:15 5.96 5.96 5.95 5.95 2.2K
14:16 5.96 5.97 5.95 5.97 2.6K
14:21 5.96 5.97 5.96 5.97 0.2K
14:23 5.95 5.95 5.95 5.95 0.4K
14:25 5.96 5.96 5.96 5.96 0.6K
14:26 5.96 5.96 5.96 5.96 0.4K
14:27 5.96 5.96 5.96 5.96 1.7K
14:33 5.96 5.96 5.96 5.96 0.6K
14:38 5.94 5.94 5.94 5.94 0.4K
14:40 5.95 5.95 5.95 5.95 0.7K
14:44 5.95 5.95 5.95 5.95 0.7K
14:45 5.95 5.95 5.95 5.95 0.7K
14:48 5.95 5.95 5.94 5.94 0.9K
14:54 5.94 5.94 5.94 5.94 1.4K
14:56 5.94 5.94 5.94 5.94 1.5K
15:04 5.94 5.94 5.94 5.94 1.1K
15:10 5.93 5.93 5.93 5.93 0.2K
15:12 5.94 5.94 5.94 5.94 1.4K
15:13 5.94 5.94 5.94 5.94 1.2K
15:18 5.94 5.94 5.94 5.94 0.5K
15:22 5.93 5.93 5.93 5.93 1.3K
15:24 5.93 5.93 5.93 5.93 0.1K
15:25 5.93 5.93 5.93 5.93 3.7K
15:29 5.93 5.95 5.93 5.94 6.0K
15:30 5.94 5.94 5.94 5.94 1.6K
15:31 5.93 5.93 5.91 5.91 4.0K
15:32 5.91 5.91 5.91 5.91 0.2K
15:33 5.92 5.92 5.92 5.92 1.0K
15:34 5.93 5.93 5.93 5.93 0.2K
15:36 5.93 5.93 5.93 5.93 1.0K
15:37 5.93 5.93 5.92 5.92 1.1K
15:38 5.93 5.93 5.93 5.93 2.3K
15:39 5.94 5.94 5.93 5.93 2.5K
15:40 5.94 5.94 5.94 5.94 0.3K
15:41 5.94 5.94 5.93 5.93 0.4K
15:42 5.93 5.94 5.93 5.93 3.2K
15:44 5.93 5.93 5.93 5.93 0.2K
15:45 5.93 5.93 5.93 5.93 0.7K
15:46 5.93 5.94 5.92 5.92 1.4K
15:47 5.92 5.92 5.92 5.92 0.5K
15:48 5.94 5.94 5.94 5.94 2.0K
15:52 5.93 5.93 5.93 5.93 0.8K
15:53 5.92 5.92 5.91 5.91 1.5K
15:54 5.93 5.93 5.92 5.92 0.7K
15:55 5.92 5.92 5.91 5.91 0.5K
15:56 5.91 5.92 5.91 5.92 1.7K
15:57 5.91 5.92 5.91 5.92 2.5K
15:58 5.91 5.91 5.91 5.91 0.5K
15:59 5.91 5.93 5.91 5.93 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available