5.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 3.9K |
| 09:31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 09:32 | 7.24 | 7.25 | 7.24 | 7.24 | 6.2K |
| 09:33 | 7.29 | 7.31 | 7.29 | 7.31 | 1.2K |
| 09:34 | 7.30 | 7.30 | 7.29 | 7.29 | 0.9K |
| 09:35 | 7.29 | 7.29 | 7.24 | 7.24 | 1.5K |
| 09:36 | 7.31 | 7.31 | 7.24 | 7.31 | 1.3K |
| 09:37 | 7.29 | 7.29 | 7.24 | 7.29 | 1.2K |
| 09:38 | 7.28 | 7.28 | 7.24 | 7.27 | 1.2K |
| 09:39 | 7.27 | 7.29 | 7.24 | 7.24 | 2.1K |
| 09:40 | 7.24 | 7.29 | 7.23 | 7.29 | 1.9K |
| 09:41 | 7.28 | 7.28 | 7.24 | 7.28 | 1.5K |
| 09:42 | 7.24 | 7.27 | 7.23 | 7.27 | 1.1K |
| 09:43 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 09:44 | 7.27 | 7.29 | 7.26 | 7.26 | 1.6K |
| 09:45 | 7.24 | 7.24 | 7.20 | 7.24 | 1.8K |
| 09:46 | 7.24 | 7.24 | 7.21 | 7.21 | 0.8K |
| 09:48 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:51 | 7.22 | 7.25 | 7.22 | 7.25 | 0.7K |
| 09:54 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 09:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 09:57 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 09:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:04 | 7.28 | 7.28 | 7.27 | 7.27 | 3.4K |
| 10:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 10:06 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 10:07 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 10:08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:09 | 7.29 | 7.29 | 7.29 | 7.29 | 2.1K |
| 10:10 | 7.28 | 7.28 | 7.27 | 7.27 | 2.6K |
| 10:11 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:13 | 7.27 | 7.27 | 7.26 | 7.26 | 0.9K |
| 10:15 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 10:16 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1K |
| 10:17 | 7.26 | 7.26 | 7.24 | 7.24 | 15.4K |
| 10:18 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 10:19 | 7.23 | 7.24 | 7.23 | 7.23 | 4.2K |
| 10:21 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
| 10:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:36 | 7.27 | 7.27 | 7.27 | 7.27 | 5.9K |
| 10:39 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 10:41 | 7.25 | 7.25 | 7.25 | 7.25 | 2.3K |
| 10:42 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:44 | 7.25 | 7.25 | 7.23 | 7.23 | 2.6K |
| 10:46 | 7.23 | 7.25 | 7.23 | 7.25 | 2.4K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.8K |
| 11:17 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 11:28 | 7.28 | 7.28 | 7.27 | 7.27 | 0.7K |
| 11:32 | 7.30 | 7.30 | 7.30 | 7.30 | 1.7K |
| 11:38 | 7.26 | 7.26 | 7.26 | 7.26 | 3.8K |
| 11:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.9K |
| 11:49 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 11:54 | 7.27 | 7.27 | 7.26 | 7.26 | 3.2K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 12:02 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 12:05 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 12:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:13 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 12:18 | 7.25 | 7.26 | 7.23 | 7.26 | 1.6K |
| 12:26 | 7.25 | 7.25 | 7.25 | 7.25 | 3.8K |
| 12:28 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 12:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:33 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 12:40 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 12:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:11 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 13:21 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 13:30 | 7.23 | 7.23 | 7.23 | 7.23 | 2.1K |
| 13:33 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 13:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 13:38 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 13:46 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:47 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:48 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:51 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 13:53 | 7.21 | 7.22 | 7.21 | 7.22 | 2.0K |
| 14:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:09 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 14:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 14:21 | 7.21 | 7.22 | 7.21 | 7.22 | 0.6K |
| 14:22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.9K |
| 14:29 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 14:36 | 7.20 | 7.20 | 7.20 | 7.20 | 3.8K |
| 14:37 | 7.20 | 7.21 | 7.20 | 7.21 | 1.3K |
| 14:42 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:43 | 7.22 | 7.22 | 7.21 | 7.21 | 1.1K |
| 14:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 14:46 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 14:47 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 14:48 | 7.22 | 7.22 | 7.22 | 7.22 | 1.2K |
| 14:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:53 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 15:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 15:08 | 7.23 | 7.23 | 7.22 | 7.22 | 0.6K |
| 15:11 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 15:13 | 7.22 | 7.22 | 7.21 | 7.22 | 3.8K |
| 15:14 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 15:16 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 15:27 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 15:28 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 15:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.9K |
| 15:31 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 15:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 15:39 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 15:40 | 7.21 | 7.21 | 7.20 | 7.20 | 3.2K |
| 15:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 15:47 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 15:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 15:51 | 7.22 | 7.22 | 7.22 | 7.22 | 3.6K |
| 15:53 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 15:54 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 15:58 | 7.21 | 7.21 | 7.21 | 7.21 | 21.0K |
| 15:59 | 7.21 | 7.23 | 7.21 | 7.23 | 27.8K |