Triplepoint Venture

TPVG
🏛️ usa →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.20 6.20 6.15 6.15 60.2K
09:35 6.19 6.19 6.18 6.18 5.2K
09:36 6.18 6.21 6.18 6.21 1.5K
09:38 6.22 6.22 6.22 6.22 6.2K
09:39 6.21 6.22 6.21 6.22 0.4K
09:40 6.19 6.19 6.19 6.19 0.6K
09:41 6.21 6.21 6.21 6.21 0.8K
09:43 6.20 6.20 6.20 6.20 0.5K
09:44 6.19 6.19 6.18 6.18 0.7K
09:46 6.21 6.21 6.21 6.21 1.6K
09:48 6.22 6.23 6.22 6.23 0.6K
09:49 6.21 6.23 6.21 6.23 0.4K
09:51 6.24 6.24 6.22 6.22 2.5K
09:54 6.20 6.20 6.20 6.20 0.4K
09:55 6.20 6.20 6.20 6.20 0.2K
09:56 6.23 6.23 6.23 6.23 0.6K
09:57 6.21 6.21 6.21 6.21 5.1K
09:58 6.20 6.20 6.20 6.20 2.5K
10:03 6.21 6.21 6.21 6.21 0.2K
10:05 6.21 6.21 6.21 6.21 0.2K
10:06 6.21 6.21 6.21 6.21 4.8K
10:07 6.21 6.21 6.21 6.21 1.7K
10:08 6.20 6.20 6.20 6.20 0.1K
10:09 6.21 6.21 6.21 6.21 0.1K
10:11 6.20 6.21 6.20 6.21 0.3K
10:13 6.21 6.22 6.21 6.22 3.8K
10:15 6.23 6.23 6.23 6.23 0.2K
10:17 6.22 6.22 6.22 6.22 0.7K
10:18 6.23 6.23 6.23 6.23 0.4K
10:20 6.23 6.23 6.23 6.23 0.8K
10:21 6.23 6.24 6.23 6.24 1.9K
10:22 6.23 6.23 6.23 6.23 0.6K
10:23 6.23 6.24 6.23 6.24 0.7K
10:24 6.23 6.23 6.23 6.23 0.7K
10:25 6.24 6.24 6.24 6.24 0.2K
10:26 6.23 6.23 6.23 6.23 0.4K
10:27 6.24 6.24 6.23 6.24 1.0K
10:28 6.24 6.24 6.24 6.24 0.9K
10:29 6.23 6.24 6.23 6.24 1.7K
10:31 6.24 6.24 6.24 6.24 1.5K
10:32 6.24 6.26 6.24 6.26 4.6K
10:33 6.26 6.26 6.26 6.26 2.1K
10:35 6.27 6.28 6.27 6.28 0.4K
10:36 6.27 6.27 6.27 6.27 0.4K
10:37 6.28 6.28 6.27 6.27 0.4K
10:38 6.28 6.28 6.28 6.28 0.7K
10:40 6.27 6.28 6.27 6.28 0.8K
10:41 6.28 6.29 6.28 6.29 2.0K
10:42 6.29 6.29 6.29 6.28 0.6K
10:43 6.29 6.29 6.28 6.28 1.2K
10:44 6.27 6.27 6.27 6.27 0.2K
10:45 6.27 6.27 6.26 6.26 0.6K
10:46 6.26 6.26 6.26 6.26 0.3K
10:47 6.26 6.26 6.26 6.26 0.4K
10:48 6.25 6.25 6.25 6.25 1.8K
10:50 6.25 6.25 6.25 6.25 0.3K
10:51 6.26 6.26 6.26 6.26 0.8K
10:53 6.27 6.27 6.27 6.27 0.8K
10:54 6.26 6.26 6.26 6.26 0.1K
10:56 6.25 6.25 6.25 6.25 0.3K
10:57 6.26 6.26 6.26 6.26 0.3K
10:58 6.25 6.25 6.25 6.25 0.2K
10:59 6.26 6.26 6.26 6.26 1.6K
11:02 6.26 6.26 6.26 6.26 0.7K
11:03 6.26 6.26 6.26 6.26 2.8K
11:12 6.27 6.27 6.27 6.27 0.2K
11:13 6.26 6.26 6.26 6.26 0.2K
11:14 6.26 6.27 6.26 6.26 1.2K
11:15 6.27 6.27 6.27 6.27 0.7K
11:16 6.27 6.27 6.27 6.27 3.1K
11:17 6.27 6.27 6.27 6.27 1.4K
11:21 6.26 6.26 6.26 6.26 0.4K
11:23 6.26 6.26 6.26 6.26 0.1K
11:24 6.26 6.26 6.26 6.26 0.4K
11:27 6.26 6.27 6.26 6.27 4.6K
11:32 6.27 6.27 6.27 6.27 2.3K
11:37 6.26 6.26 6.26 6.26 0.7K
11:41 6.25 6.26 6.25 6.26 0.6K
11:42 6.26 6.26 6.26 6.26 0.4K
11:43 6.26 6.26 6.26 6.26 0.2K
11:44 6.26 6.26 6.26 6.26 1.5K
11:49 6.28 6.28 6.26 6.26 0.2K
11:50 6.27 6.27 6.26 6.26 0.9K
11:51 6.26 6.26 6.26 6.26 0.5K
11:53 6.27 6.27 6.27 6.27 2.0K
11:59 6.28 6.28 6.28 6.28 0.3K
12:02 6.29 6.30 6.29 6.30 3.2K
12:05 6.29 6.29 6.29 6.29 0.2K
12:06 6.30 6.30 6.30 6.30 0.5K
12:07 6.29 6.29 6.29 6.29 0.5K
12:10 6.29 6.29 6.29 6.29 2.1K
12:12 6.29 6.29 6.29 6.29 0.3K
12:13 6.29 6.29 6.29 6.29 0.6K
12:17 6.30 6.30 6.30 6.30 1.4K
12:20 6.30 6.30 6.29 6.29 1.6K
12:21 6.30 6.30 6.30 6.30 0.2K
12:22 6.30 6.30 6.29 6.29 1.9K
12:26 6.29 6.29 6.29 6.29 0.2K
12:28 6.29 6.29 6.29 6.29 1.9K
12:29 6.29 6.29 6.28 6.28 3.5K
12:31 6.28 6.28 6.28 6.28 0.3K
12:33 6.27 6.27 6.27 6.27 1.0K
12:34 6.28 6.28 6.27 6.27 3.7K
12:37 6.27 6.27 6.25 6.25 2.5K
12:38 6.26 6.26 6.26 6.26 0.3K
12:40 6.25 6.26 6.25 6.26 1.0K
12:42 6.25 6.25 6.23 6.23 24.2K
12:43 6.22 6.22 6.21 6.21 22.3K
12:44 6.19 6.19 6.19 6.19 12.2K
12:45 6.20 6.20 6.20 6.19 9.2K
12:46 6.19 6.19 6.19 6.19 3.4K
12:47 6.18 6.18 6.18 6.18 6.5K
12:48 6.18 6.20 6.18 6.20 9.9K
12:49 6.19 6.19 6.18 6.18 8.7K
12:50 6.19 6.19 6.18 6.18 3.8K
12:52 6.18 6.18 6.18 6.18 1.2K
12:53 6.18 6.18 6.18 6.18 3.6K
12:56 6.17 6.18 6.17 6.17 3.2K
13:00 6.18 6.18 6.18 6.18 0.6K
13:01 6.18 6.18 6.18 6.18 1.0K
13:02 6.20 6.20 6.19 6.19 2.4K
13:04 6.20 6.21 6.20 6.21 6.2K
13:06 6.21 6.21 6.21 6.21 0.1K
13:07 6.21 6.21 6.21 6.21 2.8K
13:08 6.20 6.21 6.20 6.20 2.9K
13:11 6.21 6.21 6.21 6.21 0.8K
13:13 6.21 6.21 6.21 6.21 0.2K
13:14 6.21 6.22 6.21 6.22 0.9K
13:21 6.22 6.22 6.22 6.22 1.1K
13:24 6.22 6.22 6.22 6.22 0.3K
13:27 6.22 6.22 6.22 6.22 0.3K
13:29 6.22 6.22 6.22 6.22 0.5K
13:32 6.22 6.22 6.22 6.22 0.1K
13:33 6.22 6.22 6.22 6.22 0.3K
13:38 6.22 6.22 6.22 6.22 2.9K
13:39 6.22 6.22 6.22 6.21 2.8K
13:40 6.21 6.21 6.20 6.21 3.8K
13:41 6.19 6.19 6.19 6.19 4.9K
13:43 6.18 6.18 6.18 6.18 0.1K
13:45 6.18 6.18 6.18 6.18 0.1K
13:47 6.18 6.18 6.18 6.18 2.5K
13:49 6.18 6.18 6.18 6.18 0.4K
13:50 6.18 6.18 6.18 6.18 0.1K
13:51 6.18 6.18 6.18 6.18 1.3K
13:53 6.18 6.19 6.18 6.19 0.5K
13:54 6.19 6.19 6.19 6.19 2.8K
13:59 6.18 6.18 6.18 6.18 0.3K
14:00 6.19 6.19 6.19 6.19 0.1K
14:01 6.19 6.19 6.19 6.19 0.6K
14:03 6.19 6.19 6.19 6.19 1.5K
14:05 6.19 6.19 6.19 6.19 1.0K
14:06 6.18 6.18 6.18 6.18 0.9K
14:07 6.19 6.19 6.19 6.19 1.0K
14:11 6.19 6.19 6.19 6.19 1.0K
14:17 6.19 6.19 6.19 6.19 0.1K
14:18 6.19 6.20 6.19 6.20 2.6K
14:20 6.18 6.18 6.18 6.18 1.0K
14:21 6.18 6.19 6.18 6.19 0.5K
14:23 6.18 6.18 6.18 6.18 0.2K
14:24 6.18 6.18 6.18 6.18 0.1K
14:25 6.19 6.19 6.19 6.19 0.3K
14:27 6.18 6.18 6.18 6.18 2.1K
14:32 6.18 6.18 6.18 6.18 1.2K
14:34 6.19 6.19 6.19 6.19 1.4K
14:40 6.18 6.18 6.18 6.18 2.2K
14:48 6.19 6.19 6.19 6.19 0.3K
14:49 6.19 6.20 6.19 6.20 2.0K
14:50 6.20 6.20 6.19 6.19 1.1K
14:52 6.20 6.20 6.20 6.20 0.4K
14:53 6.20 6.20 6.20 6.20 0.3K
14:54 6.20 6.20 6.20 6.20 0.2K
14:55 6.20 6.20 6.20 6.20 1.1K
14:58 6.20 6.20 6.20 6.20 0.1K
15:01 6.21 6.21 6.20 6.20 1.5K
15:05 6.20 6.20 6.20 6.20 0.2K
15:06 6.20 6.20 6.20 6.20 0.2K
15:08 6.20 6.20 6.20 6.20 1.8K
15:10 6.20 6.20 6.20 6.20 0.2K
15:11 6.20 6.20 6.20 6.20 0.9K
15:13 6.21 6.21 6.21 6.21 2.5K
15:14 6.21 6.21 6.21 6.21 3.1K
15:22 6.21 6.21 6.21 6.21 0.6K
15:24 6.20 6.20 6.20 6.20 0.5K
15:25 6.21 6.21 6.21 6.21 2.0K
15:27 6.20 6.20 6.20 6.20 0.7K
15:32 6.21 6.21 6.21 6.21 1.9K
15:33 6.21 6.21 6.21 6.21 1.0K
15:34 6.21 6.21 6.21 6.21 0.1K
15:35 6.21 6.21 6.21 6.21 1.6K
15:40 6.21 6.21 6.21 6.21 1.3K
15:41 6.20 6.21 6.20 6.21 2.9K
15:42 6.21 6.21 6.21 6.21 0.3K
15:43 6.22 6.22 6.22 6.22 1.7K
15:44 6.21 6.21 6.21 6.21 1.2K
15:45 6.21 6.22 6.21 6.22 3.4K
15:48 6.22 6.22 6.22 6.22 0.9K
15:49 6.21 6.21 6.21 6.21 1.5K
15:50 6.22 6.22 6.22 6.22 3.5K
15:52 6.22 6.22 6.22 6.22 0.4K
15:53 6.22 6.23 6.22 6.23 4.0K
15:54 6.23 6.23 6.22 6.22 4.4K
15:55 6.24 6.24 6.23 6.23 4.4K
15:56 6.23 6.23 6.23 6.23 1.5K
15:57 6.24 6.24 6.22 6.22 11.6K
15:58 6.22 6.23 6.22 6.23 2.8K
15:59 6.23 6.23 6.22 6.22 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available