Triplepoint Venture

TPVG
🏛️ usa →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 6.20 6.20 6.20 6.20 14.2K
09:34 6.20 6.20 6.20 6.20 5.2K
09:37 6.21 6.21 6.18 6.21 11.2K
09:38 6.17 6.17 6.17 6.17 0.5K
09:39 6.20 6.20 6.20 6.20 0.1K
09:40 6.20 6.20 6.20 6.20 0.7K
09:41 6.20 6.20 6.20 6.20 2.3K
09:42 6.21 6.21 6.21 6.21 5.0K
09:43 6.19 6.19 6.19 6.19 0.4K
09:44 6.20 6.20 6.20 6.20 1.7K
09:48 6.19 6.19 6.19 6.19 0.2K
09:49 6.22 6.22 6.22 6.22 0.5K
09:51 6.22 6.22 6.22 6.22 17.2K
09:53 6.24 6.24 6.24 6.24 0.1K
09:55 6.22 6.22 6.22 6.22 11.9K
09:57 6.23 6.23 6.23 6.23 2.0K
10:02 6.23 6.23 6.23 6.23 0.2K
10:03 6.22 6.22 6.22 6.22 0.1K
10:04 6.21 6.21 6.21 6.21 3.3K
10:08 6.23 6.23 6.23 6.23 1.0K
10:09 6.22 6.22 6.22 6.22 0.2K
10:10 6.23 6.24 6.23 6.24 2.9K
10:12 6.25 6.25 6.25 6.25 2.1K
10:23 6.25 6.25 6.25 6.25 0.1K
10:24 6.25 6.25 6.25 6.25 0.4K
10:26 6.25 6.25 6.25 6.25 0.5K
10:27 6.24 6.24 6.24 6.24 0.9K
10:33 6.26 6.26 6.26 6.26 2.6K
10:34 6.27 6.27 6.27 6.27 0.5K
10:38 6.28 6.30 6.28 6.30 1.5K
10:40 6.28 6.29 6.28 6.29 1.3K
10:41 6.29 6.29 6.29 6.29 1.1K
10:44 6.27 6.27 6.27 6.27 0.1K
10:45 6.28 6.28 6.28 6.28 1.7K
10:58 6.25 6.25 6.25 6.25 2.5K
10:59 6.26 6.26 6.26 6.26 10.0K
11:00 6.25 6.25 6.24 6.24 4.7K
11:01 6.23 6.23 6.23 6.23 3.1K
11:02 6.23 6.23 6.22 6.22 1.4K
11:03 6.23 6.23 6.22 6.23 8.4K
11:04 6.22 6.23 6.22 6.22 13.7K
11:05 6.22 6.22 6.20 6.22 6.0K
11:07 6.22 6.22 6.22 6.22 2.1K
11:08 6.22 6.22 6.22 6.22 3.0K
11:10 6.22 6.22 6.21 6.21 8.9K
11:11 6.21 6.22 6.21 6.22 8.4K
11:12 6.21 6.21 6.21 6.21 2.6K
11:15 6.23 6.23 6.23 6.23 0.2K
11:16 6.24 6.24 6.24 6.24 0.6K
11:19 6.23 6.23 6.23 6.23 1.1K
11:25 6.23 6.23 6.23 6.23 1.0K
11:35 6.23 6.23 6.23 6.23 0.2K
11:39 6.23 6.23 6.23 6.23 1.6K
11:47 6.22 6.22 6.22 6.22 0.1K
11:48 6.22 6.22 6.22 6.22 1.2K
11:53 6.23 6.23 6.23 6.23 0.4K
11:55 6.23 6.23 6.23 6.23 0.4K
11:56 6.23 6.23 6.23 6.23 0.8K
11:57 6.23 6.23 6.23 6.23 0.1K
11:58 6.23 6.23 6.23 6.23 0.1K
12:02 6.23 6.23 6.23 6.23 1.5K
12:03 6.22 6.23 6.22 6.22 3.6K
12:05 6.21 6.21 6.21 6.21 0.7K
12:13 6.22 6.22 6.22 6.22 0.2K
12:14 6.23 6.23 6.23 6.23 0.6K
12:17 6.22 6.22 6.22 6.22 1.8K
12:20 6.22 6.22 6.22 6.22 0.7K
12:23 6.22 6.22 6.22 6.22 0.4K
12:27 6.22 6.22 6.22 6.22 0.1K
12:35 6.21 6.21 6.21 6.21 5.8K
12:45 6.22 6.22 6.22 6.22 0.3K
12:47 6.22 6.22 6.22 6.22 0.4K
12:48 6.21 6.21 6.21 6.21 0.4K
12:58 6.22 6.22 6.22 6.22 2.2K
12:59 6.23 6.23 6.23 6.23 0.7K
13:04 6.23 6.23 6.23 6.23 0.1K
13:05 6.22 6.22 6.22 6.22 0.9K
13:09 6.23 6.23 6.23 6.23 0.7K
13:16 6.23 6.23 6.23 6.23 1.1K
13:19 6.22 6.22 6.22 6.22 0.3K
13:20 6.22 6.22 6.22 6.22 2.2K
13:21 6.22 6.22 6.22 6.22 0.6K
13:24 6.22 6.22 6.22 6.22 0.2K
13:25 6.22 6.22 6.22 6.22 0.3K
13:28 6.23 6.23 6.23 6.23 0.7K
13:29 6.22 6.22 6.22 6.22 3.5K
13:39 6.22 6.22 6.22 6.22 0.9K
13:51 6.22 6.22 6.22 6.22 0.4K
13:52 6.22 6.22 6.22 6.22 1.5K
13:55 6.22 6.22 6.22 6.22 0.5K
13:57 6.22 6.22 6.22 6.22 0.5K
13:58 6.23 6.23 6.23 6.23 14.4K
14:00 6.25 6.25 6.25 6.25 26.7K
14:01 6.25 6.26 6.25 6.25 3.8K
14:02 6.27 6.27 6.26 6.26 5.3K
14:03 6.26 6.27 6.24 6.24 6.8K
14:04 6.23 6.26 6.23 6.26 11.3K
14:05 6.28 6.28 6.26 6.26 2.2K
14:06 6.25 6.26 6.25 6.26 7.1K
14:07 6.26 6.26 6.23 6.25 6.8K
14:08 6.25 6.25 6.22 6.22 7.0K
14:10 6.22 6.23 6.22 6.23 0.8K
14:11 6.23 6.23 6.23 6.23 0.3K
14:12 6.23 6.23 6.22 6.22 5.3K
14:13 6.20 6.20 6.20 6.20 14.0K
14:14 6.20 6.21 6.20 6.21 0.8K
14:15 6.19 6.19 6.19 6.19 3.3K
14:17 6.20 6.21 6.20 6.21 3.9K
14:18 6.22 6.22 6.21 6.21 2.2K
14:20 6.19 6.19 6.19 6.19 0.2K
14:21 6.19 6.19 6.19 6.19 1.0K
14:22 6.18 6.18 6.18 6.18 0.4K
14:23 6.21 6.21 6.21 6.21 0.4K
14:24 6.21 6.21 6.21 6.21 0.1K
14:25 6.19 6.19 6.19 6.19 2.3K
14:26 6.19 6.19 6.18 6.18 11.6K
14:27 6.19 6.21 6.19 6.21 10.7K
14:28 6.21 6.21 6.19 6.19 7.0K
14:29 6.19 6.19 6.18 6.18 8.7K
14:30 6.19 6.20 6.19 6.19 11.3K
14:31 6.20 6.20 6.18 6.18 2.8K
14:32 6.17 6.18 6.15 6.15 15.5K
14:33 6.15 6.15 6.15 6.15 26.6K
14:34 6.18 6.18 6.18 6.18 0.7K
14:36 6.18 6.18 6.18 6.18 3.4K
14:37 6.18 6.18 6.15 6.15 9.0K
14:38 6.16 6.17 6.16 6.17 0.7K
14:39 6.21 6.21 6.19 6.19 2.0K
14:40 6.19 6.19 6.19 6.19 7.2K
14:41 6.19 6.19 6.16 6.16 7.1K
14:42 6.14 6.14 6.14 6.14 11.8K
14:44 6.14 6.14 6.13 6.13 5.2K
14:45 6.13 6.13 6.12 6.12 2.7K
14:46 6.12 6.12 6.10 6.10 6.2K
14:47 6.12 6.13 6.12 6.13 1.8K
14:48 6.14 6.14 6.12 6.12 5.1K
14:49 6.14 6.14 6.11 6.11 6.1K
14:50 6.11 6.13 6.10 6.10 2.6K
14:51 6.11 6.11 6.10 6.10 9.3K
14:52 6.10 6.10 6.10 6.10 0.9K
14:53 6.07 6.07 6.07 6.07 30.2K
14:54 6.13 6.13 6.13 6.13 0.2K
14:55 6.11 6.11 6.09 6.09 3.2K
14:56 6.12 6.12 6.12 6.12 0.9K
14:57 6.11 6.11 6.11 6.11 5.1K
14:58 6.11 6.11 6.11 6.11 0.6K
14:59 6.10 6.10 6.10 6.10 4.2K
15:00 6.11 6.12 6.11 6.12 2.2K
15:01 6.13 6.13 6.13 6.13 1.9K
15:02 6.12 6.12 6.12 6.12 0.3K
15:03 6.10 6.10 6.10 6.10 1.0K
15:05 6.11 6.12 6.11 6.12 1.6K
15:06 6.13 6.13 6.13 6.13 1.3K
15:07 6.14 6.17 6.14 6.17 22.8K
15:08 6.17 6.17 6.17 6.17 27.8K
15:15 6.12 6.12 6.12 6.12 0.4K
15:16 6.13 6.13 6.12 6.12 0.9K
15:18 6.14 6.14 6.12 6.12 3.0K
15:19 6.13 6.13 6.13 6.13 0.1K
15:21 6.13 6.13 6.13 6.13 0.5K
15:23 6.13 6.13 6.12 6.12 4.5K
15:24 6.12 6.12 6.12 6.12 12.4K
15:25 6.12 6.12 6.12 6.12 17.5K
15:26 6.13 6.13 6.13 6.13 1.1K
15:27 6.12 6.13 6.12 6.13 0.8K
15:28 6.12 6.13 6.12 6.13 3.2K
15:30 6.12 6.12 6.11 6.11 1.3K
15:33 6.12 6.13 6.12 6.13 0.5K
15:34 6.12 6.12 6.12 6.12 2.2K
15:36 6.13 6.13 6.13 6.13 0.3K
15:37 6.12 6.12 6.11 6.11 2.1K
15:38 6.10 6.10 6.10 6.10 3.0K
15:40 6.10 6.10 6.10 6.10 2.5K
15:42 6.09 6.10 6.09 6.10 5.9K
15:43 6.10 6.10 6.10 6.10 2.2K
15:47 6.09 6.09 6.09 6.09 1.1K
15:49 6.09 6.09 6.09 6.09 0.6K
15:50 6.09 6.09 6.09 6.09 0.3K
15:52 6.09 6.09 6.09 6.09 1.4K
15:53 6.08 6.09 6.07 6.08 7.1K
15:55 6.09 6.09 6.07 6.08 3.6K
15:56 6.07 6.07 6.07 6.07 10.7K
15:57 6.07 6.08 6.07 6.08 6.6K
15:58 6.07 6.08 6.07 6.08 2.4K
15:59 6.09 6.09 6.07 6.09 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available